Data Ownership Protocol 2 Historical Data

DOP Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.00299
-0.07%
$ 4.24 million $ 605,651
Feb 8, 4 AM $ 0.00299
+0.05%
$ 4.24 million $ 622,503
Feb 8, 3 AM $ 0.00299
-0.19%
$ 4.24 million $ 647,525
Feb 8, 2 AM $ 0.003
-0.45%
$ 4.25 million $ 679,735
Feb 8, 1 AM $ 0.00301
+0.56%
$ 4.26 million $ 708,113
Feb 8, 12 AM $ 0.00299
-0.33%
$ 4.24 million $ 770,594
Feb 7, 11 PM $ 0.003
+0.04%
$ 4.26 million $ 783,578
Feb 7, 10 PM $ 0.00301
-0.36%
$ 4.26 million $ 780,143
Feb 7, 9 PM $ 0.00302
-0.50%
$ 4.28 million $ 778,189
Feb 7, 8 PM $ 0.00302
+0.58%
$ 4.28 million $ 761,880
Feb 7, 7 PM $ 0.003
-0.56%
$ 4.26 million $ 788,390
Feb 7, 6 PM $ 0.00302
+2.00%
$ 4.28 million $ 804,227
Feb 7, 5 PM $ 0.00296
+0.41%
$ 4.2 million $ 821,307
Feb 7, 4 PM $ 0.00295
+0.10%
$ 4.18 million $ 828,619
Feb 7, 3 PM $ 0.00294
+1.44%
$ 4.19 million $ 825,243
Feb 7, 2 PM $ 0.0029
-0.86%
$ 4.12 million $ 825,597
Feb 7, 1 PM $ 0.00293
-0.16%
$ 4.15 million $ 830,918
Feb 7, 12 PM $ 0.00293
+1.10%
$ 4.15 million $ 833,680
Feb 7, 11 AM $ 0.0029
+0.32%
$ 4.11 million $ 834,150
Feb 7, 10 AM $ 0.00289
-0.04%
$ 4.1 million $ 837,078
Feb 7, 9 AM $ 0.00289
-0.59%
$ 4.1 million $ 852,398
Feb 7, 8 AM $ 0.00291
-0.26%
$ 4.12 million $ 881,355
Feb 7, 7 AM $ 0.00292
-1.27%
$ 4.14 million $ 888,751
Feb 7, 6 AM $ 0.00296
-1.15%
$ 4.19 million $ 880,953
Feb 7, 5 AM $ 0.00299
-0.10%
$ 4.24 million $ 883,322
Feb 7, 4 AM $ 0.003
+0.11%
$ 4.25 million $ 880,583
Feb 7, 3 AM $ 0.00299
+1.14%
$ 4.24 million $ 862,100
Feb 7, 2 AM $ 0.00296
-0.22%
$ 4.19 million $ 842,022
Feb 7, 1 AM $ 0.00297
+0.85%
$ 4.2 million $ 825,864
Feb 7, 12 AM $ 0.00294
-0.78%
$ 4.17 million $ 812,973
Feb 6, 11 PM $ 0.00297
-0.47%
$ 4.2 million $ 813,481
Feb 6, 10 PM $ 0.00298
+1.01%
$ 4.22 million $ 821,287
Feb 6, 9 PM $ 0.00295
-0.24%
$ 4.18 million $ 842,096
Feb 6, 8 PM $ 0.00296
-0.44%
$ 4.19 million $ 887,491
Feb 6, 7 PM $ 0.00297
+1.07%
$ 4.21 million $ 877,471
Feb 6, 6 PM $ 0.00294
-0.96%
$ 4.17 million $ 876,050
Feb 6, 5 PM $ 0.00297
+1.40%
$ 4.2 million $ 872,215
Feb 6, 4 PM $ 0.00292
+2.67%
$ 4.14 million $ 876,932
Feb 6, 3 PM $ 0.00285
+0.13%
$ 4.03 million $ 876,410
Feb 6, 2 PM $ 0.00285
+1.44%
$ 4.05 million $ 873,331
Feb 6, 1 PM $ 0.00281
+1.65%
$ 3.98 million $ 876,365
Feb 6, 12 PM $ 0.00276
-0.50%
$ 3.91 million $ 873,840
Feb 6, 11 AM $ 0.00278
+0.23%
$ 3.93 million $ 878,675
Feb 6, 10 AM $ 0.00277
+0.32%
$ 3.93 million $ 871,629
Feb 6, 9 AM $ 0.00276
+2.49%
$ 3.91 million $ 861,374
Feb 6, 8 AM $ 0.00269
-1.34%
$ 3.82 million $ 825,701
Feb 6, 7 AM $ 0.00273
-0.69%
$ 3.87 million $ 786,632
Feb 6, 6 AM $ 0.00275
-2.35%
$ 3.89 million $ 800,464
Feb 6, 5 AM $ 0.00282
+2.71%
$ 3.99 million $ 879,001
Feb 6, 4 AM $ 0.00274
+0.98%
$ 3.89 million $ 898,350