Data Ownership Protocol 2 Historical Data

DOP Page 66
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $0.00362
+0.45%
$5.13 million $172,740
Apr 9, 6 PM $0.0036
-0.69%
$5.11 million $161,637
Apr 9, 5 PM $0.00363
+0.69%
$5.14 million $152,960
Apr 9, 4 PM $0.0036
-0.73%
$5.1 million $152,092
Apr 9, 3 PM $0.00362
+1.81%
$5.13 million $155,786
Apr 9, 2 PM $0.00355
+0.53%
$5.04 million $159,948
Apr 9, 1 PM $0.00353
-0.85%
$5.01 million $162,836
Apr 9, 12 PM $0.00356
+0.19%
$5.05 million $164,273
Apr 9, 11 AM $0.00356
-0.62%
$5.04 million $167,201
Apr 9, 10 AM $0.00358
+0.02%
$5.07 million $168,735
Apr 9, 9 AM $0.00358
+0.29%
$5.07 million $167,717
Apr 9, 8 AM $0.00357
+0.24%
$5.06 million $166,468
Apr 9, 7 AM $0.00356
+0.03%
$5.05 million $165,194
Apr 9, 6 AM $0.00356
-0.03%
$5.05 million $162,594
Apr 9, 5 AM $0.00356
+0.03%
$5.05 million $160,614
Apr 9, 4 AM $0.00356
-0.02%
$5.04 million $159,374
Apr 9, 3 AM $0.00356
-0.10%
$5.04 million $157,540
Apr 9, 2 AM $0.00356
+0.17%
$5.05 million $155,201
Apr 9, 1 AM $0.00356
-0.29%
$5.04 million $152,989
Apr 9, 12 AM $0.00356
-0.25%
$5.05 million $148,278
Apr 8, 11 PM $0.00357
-0.24%
$5.06 million $144,882
Apr 8, 10 PM $0.00358
-0.83%
$5.08 million $142,992
Apr 8, 9 PM $0.00361
+0.20%
$5.12 million $142,361
Apr 8, 8 PM $0.00361
+0.09%
$5.11 million $140,831
Apr 8, 7 PM $0.0036
+0.22%
$5.1 million $141,744
Apr 8, 6 PM $0.0036
-1.29%
$5.1 million $145,925
Apr 8, 5 PM $0.00364
+0.47%
$5.16 million $154,238
Apr 8, 4 PM $0.00362
+0.31%
$5.14 million $153,645
Apr 8, 3 PM $0.00361
+0.92%
$5.12 million $148,982
Apr 8, 2 PM $0.00358
-1.97%
$5.08 million $143,666
Apr 8, 1 PM $0.00365
-0.92%
$5.17 million $142,284
Apr 8, 12 PM $0.00369
+0.54%
$5.22 million $143,020
Apr 8, 11 AM $0.00367
+0.26%
$5.2 million $142,003
Apr 8, 10 AM $0.00366
-0.29%
$5.19 million $147,260
Apr 8, 9 AM $0.00367
-0.35%
$5.2 million $152,261
Apr 8, 8 AM $0.00368
-1.66%
$5.22 million $152,777
Apr 8, 7 AM $0.00375
-0.18%
$5.31 million $152,079
Apr 8, 6 AM $0.00375
+0.09%
$5.32 million $152,551
Apr 8, 5 AM $0.00375
-0.07%
$5.32 million $152,758
Apr 8, 4 AM $0.00375
+0.14%
$5.32 million $154,465
Apr 8, 3 AM $0.00375
+0.00%
$5.31 million $158,203
Apr 8, 2 AM $0.00375
+0.01%
$5.31 million $164,433
Apr 8, 1 AM $0.00375
+0.04%
$5.31 million $167,316
Apr 8, 12 AM $0.00375
-0.13%
$5.31 million $169,286
Apr 7, 11 PM $0.00375
+3.79%
$5.32 million $169,829
Apr 7, 10 PM $0.00362
+0.89%
$5.13 million $169,900
Apr 7, 9 PM $0.00358
+0.75%
$5.08 million $170,778
Apr 7, 8 PM $0.00356
+0.10%
$5.04 million $171,023
Apr 7, 7 PM $0.00355
+1.24%
$5.04 million $171,634
Apr 7, 6 PM $0.00351
-0.67%
$4.97 million $165,034