Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Ownership Protocol 2 Historical Data

DOP Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 PM $0.00153
+0.07%
$2.17 million $172,254
Jun 10, 7 PM $0.00153
+0.03%
$2.17 million $171,478
Jun 10, 6 PM $0.00153
-0.09%
$2.17 million $170,033
Jun 10, 5 PM $0.00153
-0.73%
$2.17 million $164,557
Jun 10, 4 PM $0.00154
-0.99%
$2.18 million $159,965
Jun 10, 3 PM $0.00155
+0.88%
$2.2 million $159,141
Jun 10, 2 PM $0.00154
-0.86%
$2.18 million $159,038
Jun 10, 1 PM $0.00155
+1.04%
$2.2 million $159,542
Jun 10, 12 PM $0.00154
-0.86%
$2.18 million $157,974
Jun 10, 11 AM $0.00155
-0.28%
$2.2 million $160,283
Jun 10, 10 AM $0.00156
+0.17%
$2.21 million $166,400
Jun 10, 9 AM $0.00155
-0.09%
$2.2 million $176,498
Jun 10, 8 AM $0.00155
-1.04%
$2.2 million $180,347
Jun 10, 7 AM $0.00157
+0.44%
$2.22 million $180,326
Jun 10, 6 AM $0.00156
+0.20%
$2.21 million $179,616
Jun 10, 5 AM $0.00156
+0.27%
$2.21 million $179,225
Jun 10, 4 AM $0.00156
-0.38%
$2.2 million $184,566
Jun 10, 3 AM $0.00156
+0.43%
$2.21 million $175,946
Jun 10, 2 AM $0.00155
-1.03%
$2.2 million $178,769
Jun 10, 1 AM $0.00157
-0.10%
$2.23 million $179,793
Jun 10, 12 AM $0.00157
+0.27%
$2.23 million $177,151
Jun 9, 11 PM $0.00157
-0.10%
$2.22 million $173,916
Jun 9, 10 PM $0.00157
-0.46%
$2.23 million $171,260
Jun 9, 9 PM $0.00158
-0.65%
$2.24 million $171,720
Jun 9, 8 PM $0.00159
+0.12%
$2.25 million $170,151
Jun 9, 7 PM $0.00159
+0.37%
$2.25 million $178,988
Jun 9, 6 PM $0.00158
+0.42%
$2.24 million $183,172
Jun 9, 5 PM $0.00157
+0.73%
$2.23 million $184,778
Jun 9, 4 PM $0.00156
-0.39%
$2.21 million $185,808
Jun 9, 3 PM $0.00157
-0.12%
$2.22 million $186,911
Jun 9, 2 PM $0.00157
-1.94%
$2.22 million $187,905
Jun 9, 1 PM $0.0016
-0.13%
$2.27 million $187,636
Jun 9, 12 PM $0.0016
+0.02%
$2.27 million $182,076
Jun 9, 11 AM $0.0016
-0.01%
$2.27 million $176,642
Jun 9, 10 AM $0.0016
-1.77%
$2.27 million $170,192
Jun 9, 9 AM $0.00163
-0.41%
$2.31 million $161,585
Jun 9, 8 AM $0.00164
-0.41%
$2.32 million $157,901
Jun 9, 7 AM $0.00164
-0.06%
$2.33 million $159,705
Jun 9, 6 AM $0.00164
-0.22%
$2.33 million $165,294
Jun 9, 5 AM $0.00165
+0.11%
$2.34 million $171,212
Jun 9, 4 AM $0.00165
+1.10%
$2.34 million $166,876
Jun 9, 3 AM $0.00163
+0.00%
$2.31 million $166,058
Jun 9, 2 AM $0.00163
-0.10%
$2.31 million $161,061
Jun 9, 1 AM $0.00163
+0.39%
$2.31 million $161,263
Jun 9, 12 AM $0.00163
-1.57%
$2.3 million $163,220
Jun 8, 11 PM $0.00165
-0.40%
$2.34 million $164,635
Jun 8, 10 PM $0.00166
-0.30%
$2.35 million $165,875
Jun 8, 9 PM $0.00167
+0.88%
$2.36 million $166,014
Jun 8, 8 PM $0.00165
+0.41%
$2.34 million $165,849
Jun 8, 7 PM $0.00164
-0.09%
$2.33 million $163,254