Data Ownership Protocol 2 Historical Data

DOP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.00564
+0.13%
$ 7.99 million $ 854,669
Dec 10, 6 AM $ 0.00563
-0.05%
$ 7.98 million $ 836,163
Dec 10, 5 AM $ 0.00564
+0.01%
$ 7.99 million $ 798,523
Dec 10, 4 AM $ 0.00564
+0.57%
$ 7.99 million $ 816,605
Dec 10, 3 AM $ 0.00561
+0.08%
$ 7.95 million $ 859,677
Dec 10, 2 AM $ 0.00559
-0.06%
$ 7.93 million $ 854,411
Dec 10, 1 AM $ 0.0056
-0.16%
$ 7.93 million $ 820,772
Dec 10, 12 AM $ 0.00561
-0.21%
$ 7.95 million $ 799,076
Dec 9, 11 PM $ 0.00562
-0.18%
$ 7.97 million $ 797,657
Dec 9, 10 PM $ 0.00563
+0.86%
$ 7.98 million $ 801,629
Dec 9, 9 PM $ 0.00559
-0.85%
$ 7.92 million $ 831,829
Dec 9, 8 PM $ 0.00564
-1.07%
$ 7.99 million $ 860,243
Dec 9, 7 PM $ 0.0057
-0.26%
$ 8.07 million $ 862,426
Dec 9, 6 PM $ 0.00571
-0.05%
$ 8.1 million $ 864,390
Dec 9, 5 PM $ 0.00571
+0.14%
$ 8.1 million $ 871,316
Dec 9, 4 PM $ 0.00571
+3.64%
$ 8.09 million $ 881,222
Dec 9, 3 PM $ 0.00551
+4.16%
$ 7.8 million $ 883,179
Dec 9, 2 PM $ 0.00528
+0.13%
$ 7.49 million $ 884,434
Dec 9, 1 PM $ 0.00527
-0.76%
$ 7.48 million $ 889,956
Dec 9, 12 PM $ 0.00531
+0.50%
$ 7.53 million $ 930,897
Dec 9, 11 AM $ 0.00529
+0.33%
$ 7.5 million $ 1 million
Dec 9, 10 AM $ 0.00527
+0.01%
$ 7.47 million $ 997,481
Dec 9, 9 AM $ 0.00527
-0.54%
$ 7.47 million $ 981,288
Dec 9, 8 AM $ 0.0053
+0.07%
$ 7.51 million $ 989,873
Dec 9, 7 AM $ 0.00529
+0.50%
$ 7.5 million $ 1.01 million
Dec 9, 6 AM $ 0.00526
-0.23%
$ 7.46 million $ 999,168
Dec 9, 5 AM $ 0.00528
+0.15%
$ 7.48 million $ 1 million
Dec 9, 4 AM $ 0.00527
-0.45%
$ 7.47 million $ 968,376
Dec 9, 3 AM $ 0.00529
+0.65%
$ 7.5 million $ 905,278
Dec 9, 2 AM $ 0.00526
-0.10%
$ 7.46 million $ 875,458
Dec 9, 1 AM $ 0.00526
-0.22%
$ 7.46 million $ 865,779
Dec 9, 12 AM $ 0.00528
-0.14%
$ 7.48 million $ 860,486
Dec 8, 11 PM $ 0.00528
-0.17%
$ 7.49 million $ 875,255
Dec 8, 10 PM $ 0.00529
-0.49%
$ 7.5 million $ 865,613
Dec 8, 9 PM $ 0.00532
+0.31%
$ 7.54 million $ 810,335
Dec 8, 8 PM $ 0.0053
+0.32%
$ 7.51 million $ 785,033
Dec 8, 7 PM $ 0.00528
+0.43%
$ 7.49 million $ 814,687
Dec 8, 6 PM $ 0.00526
-0.46%
$ 7.45 million $ 824,342
Dec 8, 5 PM $ 0.00528
+0.42%
$ 7.49 million $ 825,983
Dec 8, 4 PM $ 0.00526
-0.22%
$ 7.46 million $ 838,891
Dec 8, 3 PM $ 0.00527
-0.96%
$ 7.47 million $ 861,901
Dec 8, 2 PM $ 0.00532
-0.05%
$ 7.55 million $ 868,983
Dec 8, 1 PM $ 0.00533
+0.51%
$ 7.55 million $ 871,740
Dec 8, 12 PM $ 0.0053
-0.56%
$ 7.51 million $ 846,045
Dec 8, 11 AM $ 0.00533
-0.33%
$ 7.55 million $ 774,122
Dec 8, 10 AM $ 0.00535
-0.14%
$ 7.58 million $ 759,092
Dec 8, 9 AM $ 0.00535
+0.89%
$ 7.59 million $ 726,546
Dec 8, 8 AM $ 0.00531
+0.10%
$ 7.52 million $ 662,816
Dec 8, 7 AM $ 0.0053
+1.05%
$ 7.51 million $ 628,114
Dec 8, 6 AM $ 0.00524
+0.35%
$ 7.43 million $ 632,090