Data Ownership Protocol 2 Historical Data

DOP Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00282
+2.71%
$ 3.99 million $ 879,001
Feb 6, 4 AM $ 0.00274
+0.98%
$ 3.89 million $ 898,350
Feb 6, 3 AM $ 0.00271
-0.80%
$ 3.85 million $ 902,613
Feb 6, 2 AM $ 0.00273
-1.41%
$ 3.88 million $ 903,060
Feb 6, 1 AM $ 0.00278
+3.15%
$ 3.93 million $ 918,909
Feb 6, 12 AM $ 0.00269
+2.72%
$ 3.82 million $ 905,730
Feb 5, 11 PM $ 0.00263
-2.28%
$ 3.72 million $ 894,272
Feb 5, 10 PM $ 0.00269
+1.41%
$ 3.81 million $ 892,554
Feb 5, 9 PM $ 0.00265
-0.50%
$ 3.76 million $ 874,099
Feb 5, 8 PM $ 0.00266
-4.01%
$ 3.77 million $ 843,140
Feb 5, 7 PM $ 0.00277
-0.52%
$ 3.92 million $ 877,559
Feb 5, 6 PM $ 0.00278
-0.99%
$ 3.95 million $ 905,208
Feb 5, 5 PM $ 0.00282
-2.14%
$ 3.99 million $ 919,358
Feb 5, 4 PM $ 0.00287
+1.98%
$ 4.07 million $ 955,829
Feb 5, 3 PM $ 0.00282
-4.31%
$ 4 million $ 997,337
Feb 5, 2 PM $ 0.00295
-0.40%
$ 4.18 million $ 1.02 million
Feb 5, 1 PM $ 0.00296
+0.09%
$ 4.19 million $ 1.01 million
Feb 5, 12 PM $ 0.00296
-1.58%
$ 4.19 million $ 1 million
Feb 5, 11 AM $ 0.003
-0.67%
$ 4.25 million $ 992,755
Feb 5, 10 AM $ 0.00302
-1.55%
$ 4.28 million $ 1.01 million
Feb 5, 9 AM $ 0.00307
+0.95%
$ 4.35 million $ 1.02 million
Feb 5, 8 AM $ 0.00304
+0.98%
$ 4.31 million $ 1.02 million
Feb 5, 7 AM $ 0.00301
+0.31%
$ 4.27 million $ 1.01 million
Feb 5, 6 AM $ 0.003
-0.46%
$ 4.25 million $ 990,215
Feb 5, 5 AM $ 0.00301
-0.10%
$ 4.27 million $ 949,152
Feb 5, 4 AM $ 0.00302
-0.56%
$ 4.28 million $ 946,678
Feb 5, 3 AM $ 0.00303
-0.72%
$ 4.3 million $ 941,697
Feb 5, 2 AM $ 0.00307
-0.84%
$ 4.34 million $ 932,113
Feb 5, 1 AM $ 0.00309
+0.03%
$ 4.38 million $ 905,267
Feb 5, 12 AM $ 0.00309
+0.04%
$ 4.38 million $ 901,052
Feb 4, 11 PM $ 0.00309
+1.18%
$ 4.38 million $ 935,925
Feb 4, 10 PM $ 0.00305
+0.05%
$ 4.33 million $ 939,594
Feb 4, 9 PM $ 0.00305
-2.29%
$ 4.31 million $ 929,974
Feb 4, 8 PM $ 0.00312
-0.45%
$ 4.42 million $ 910,743
Feb 4, 7 PM $ 0.00313
+1.34%
$ 4.44 million $ 889,929
Feb 4, 6 PM $ 0.00309
+1.15%
$ 4.38 million $ 856,385
Feb 4, 5 PM $ 0.00306
-0.50%
$ 4.33 million $ 839,155
Feb 4, 4 PM $ 0.00307
-0.84%
$ 4.35 million $ 791,766
Feb 4, 3 PM $ 0.0031
-1.29%
$ 4.39 million $ 736,807
Feb 4, 2 PM $ 0.00314
-1.17%
$ 4.46 million $ 711,307
Feb 4, 1 PM $ 0.00317
-1.58%
$ 4.5 million $ 733,404
Feb 4, 12 PM $ 0.00323
-0.47%
$ 4.57 million $ 772,457
Feb 4, 11 AM $ 0.00324
-0.32%
$ 4.6 million $ 781,576
Feb 4, 10 AM $ 0.00325
+0.08%
$ 4.61 million $ 790,258
Feb 4, 9 AM $ 0.00325
-0.77%
$ 4.61 million $ 811,829
Feb 4, 8 AM $ 0.00328
-0.11%
$ 4.64 million $ 804,518
Feb 4, 7 AM $ 0.00328
+0.17%
$ 4.65 million $ 818,526
Feb 4, 6 AM $ 0.00327
+0.65%
$ 4.64 million $ 847,420
Feb 4, 5 AM $ 0.00325
-0.54%
$ 4.61 million $ 801,247
Feb 4, 4 AM $ 0.00327
-0.41%
$ 4.64 million $ 763,219