Data Ownership Protocol 2 Historical Data

DOP Page 67
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $0.00351
-0.67%
$4.97 million $165,034
Apr 7, 5 PM $0.00353
+0.76%
$5.01 million $156,677
Apr 7, 4 PM $0.00351
+0.23%
$4.97 million $157,924
Apr 7, 3 PM $0.0035
+0.33%
$4.95 million $159,392
Apr 7, 2 PM $0.00349
-0.23%
$4.94 million $159,239
Apr 7, 1 PM $0.00349
-0.38%
$4.95 million $158,280
Apr 7, 12 PM $0.0035
-0.25%
$4.97 million $157,310
Apr 7, 11 AM $0.00352
+0.13%
$4.98 million $151,229
Apr 7, 10 AM $0.00351
-1.86%
$4.98 million $142,110
Apr 7, 9 AM $0.00358
+0.50%
$5.07 million $144,264
Apr 7, 8 AM $0.00356
+0.53%
$5.05 million $158,338
Apr 7, 7 AM $0.00354
+0.13%
$5.02 million $166,260
Apr 7, 6 AM $0.00354
-0.12%
$5.02 million $167,747
Apr 7, 5 AM $0.00354
-0.42%
$5.02 million $169,810
Apr 7, 4 AM $0.00356
+0.32%
$5.04 million $172,537
Apr 7, 3 AM $0.00355
+0.10%
$5.03 million $170,374
Apr 7, 2 AM $0.00355
+0.38%
$5.03 million $165,479
Apr 7, 1 AM $0.00353
-0.60%
$5.01 million $165,042
Apr 7, 12 AM $0.00356
+0.31%
$5.04 million $166,415
Apr 6, 11 PM $0.00354
-0.38%
$5.02 million $166,444
Apr 6, 10 PM $0.00356
-1.28%
$5.04 million $165,597
Apr 6, 9 PM $0.0036
-0.48%
$5.1 million $170,633
Apr 6, 8 PM $0.00362
+0.20%
$5.12 million $176,040
Apr 6, 7 PM $0.00361
-0.10%
$5.11 million $174,425
Apr 6, 6 PM $0.00361
+0.51%
$5.12 million $177,849
Apr 6, 5 PM $0.00359
-0.35%
$5.09 million $179,614
Apr 6, 4 PM $0.00361
-0.97%
$5.11 million $178,798
Apr 6, 3 PM $0.00364
+0.34%
$5.16 million $176,775
Apr 6, 2 PM $0.00363
+0.60%
$5.15 million $175,990
Apr 6, 1 PM $0.00361
+0.06%
$5.11 million $177,401
Apr 6, 12 PM $0.00361
-0.47%
$5.11 million $184,214
Apr 6, 11 AM $0.00362
-0.21%
$5.13 million $188,117
Apr 6, 10 AM $0.00362
+0.08%
$5.14 million $186,445
Apr 6, 9 AM $0.00362
+0.68%
$5.13 million $181,200
Apr 6, 8 AM $0.0036
+0.16%
$5.1 million $171,568
Apr 6, 7 AM $0.00359
+0.42%
$5.09 million $166,987
Apr 6, 6 AM $0.00358
-0.18%
$5.08 million $165,735
Apr 6, 5 AM $0.00359
+0.10%
$5.09 million $164,901
Apr 6, 4 AM $0.00359
+0.05%
$5.08 million $161,304
Apr 6, 3 AM $0.00359
-0.14%
$5.08 million $160,187
Apr 6, 2 AM $0.00359
+0.88%
$5.09 million $160,683
Apr 6, 1 AM $0.00356
-0.22%
$5.05 million $159,360
Apr 6, 12 AM $0.00357
+1.51%
$5.06 million $158,624
Apr 5, 11 PM $0.00351
+0.54%
$4.98 million $167,329
Apr 5, 10 PM $0.0035
+0.86%
$4.95 million $174,511
Apr 5, 9 PM $0.00347
-0.41%
$4.91 million $172,544
Apr 5, 8 PM $0.00348
+0.41%
$4.93 million $177,052
Apr 5, 7 PM $0.00347
-0.07%
$4.91 million $177,591
Apr 5, 6 PM $0.00347
+0.13%
$4.92 million $173,002
Apr 5, 5 PM $0.00347
+0.51%
$4.91 million $170,829