Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 PM $0.00164
-0.09%
$2.33 million $163,254
Jun 8, 6 PM $0.00164
-0.22%
$2.33 million $166,304
Jun 8, 5 PM $0.00165
-0.05%
$2.33 million $167,117
Jun 8, 4 PM $0.00165
-0.35%
$2.34 million $168,841
Jun 8, 3 PM $0.00165
+0.01%
$2.34 million $168,507
Jun 8, 2 PM $0.00165
+0.57%
$2.34 million $167,242
Jun 8, 1 PM $0.00164
-0.72%
$2.33 million $166,070
Jun 8, 12 PM $0.00165
+0.70%
$2.35 million $164,413
Jun 8, 11 AM $0.00164
+0.73%
$2.33 million $167,230
Jun 8, 10 AM $0.00163
+0.01%
$2.31 million $170,963
Jun 8, 9 AM $0.00163
+0.56%
$2.31 million $174,295
Jun 8, 8 AM $0.00162
-0.73%
$2.3 million $175,501
Jun 8, 7 AM $0.00163
+0.39%
$2.31 million $174,710
Jun 8, 6 AM $0.00163
+0.81%
$2.31 million $171,525
Jun 8, 5 AM $0.00161
-0.59%
$2.29 million $178,143
Jun 8, 4 AM $0.00162
-1.06%
$2.3 million $180,618
Jun 8, 3 AM $0.00164
-0.16%
$2.33 million $179,732
Jun 8, 2 AM $0.00164
-0.04%
$2.33 million $178,487
Jun 8, 1 AM $0.00164
-0.91%
$2.33 million $177,301
Jun 8, 12 AM $0.00166
+0.80%
$2.35 million $175,095
Jun 7, 11 PM $0.00164
+1.71%
$2.33 million $176,406
Jun 7, 10 PM $0.00162
+1.50%
$2.29 million $179,361
Jun 7, 9 PM $0.00159
+0.21%
$2.26 million $178,956
Jun 7, 8 PM $0.00159
+0.83%
$2.25 million $181,935
Jun 7, 7 PM $0.00158
-1.12%
$2.23 million $179,299
Jun 7, 6 PM $0.0016
+0.02%
$2.26 million $176,349
Jun 7, 5 PM $0.00159
+0.18%
$2.26 million $175,241
Jun 7, 4 PM $0.00159
-0.07%
$2.25 million $171,953
Jun 7, 3 PM $0.00159
+0.14%
$2.26 million $170,584
Jun 7, 2 PM $0.00159
+0.61%
$2.25 million $170,672
Jun 7, 1 PM $0.00158
-0.21%
$2.24 million $171,903
Jun 7, 12 PM $0.00158
-0.52%
$2.24 million $172,837
Jun 7, 11 AM $0.00159
+0.19%
$2.25 million $168,633
Jun 7, 10 AM $0.00159
-0.57%
$2.25 million $164,610
Jun 7, 9 AM $0.0016
-0.08%
$2.27 million $162,579
Jun 7, 8 AM $0.0016
+1.49%
$2.27 million $163,461
Jun 7, 7 AM $0.00158
-0.17%
$2.23 million $163,581
Jun 7, 6 AM $0.00158
+0.60%
$2.24 million $162,194
Jun 7, 5 AM $0.00157
+0.51%
$2.22 million $149,095
Jun 7, 4 AM $0.00156
+0.10%
$2.21 million $141,979
Jun 7, 3 AM $0.00156
+0.20%
$2.21 million $143,030
Jun 7, 2 AM $0.00155
+0.14%
$2.2 million $149,833
Jun 7, 1 AM $0.00155
+1.44%
$2.2 million $157,505
Jun 7, 12 AM $0.00153
+0.00%
$2.17 million $159,817
Jun 6, 11 PM $0.00153
+0.36%
$2.17 million $164,746
Jun 6, 10 PM $0.00152
+0.00%
$2.16 million $166,233
Jun 6, 9 PM $0.00152
+0.14%
$2.16 million $168,765
Jun 6, 8 PM $0.00152
+0.04%
$2.16 million $167,593
Jun 6, 7 PM $0.00152
+0.08%
$2.16 million $171,723
Jun 6, 6 PM $0.00152
+0.49%
$2.16 million $173,153