Data Ownership Protocol 2 Historical Data

DOP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.00524
+0.35%
$ 7.43 million $ 632,090
Dec 8, 5 AM $ 0.00523
+0.10%
$ 7.41 million $ 674,529
Dec 8, 4 AM $ 0.00522
+0.22%
$ 7.4 million $ 753,395
Dec 8, 3 AM $ 0.00521
+0.10%
$ 7.38 million $ 786,547
Dec 8, 2 AM $ 0.0052
-0.03%
$ 7.37 million $ 801,381
Dec 8, 1 AM $ 0.00521
+0.80%
$ 7.38 million $ 819,300
Dec 8, 12 AM $ 0.00517
+0.21%
$ 7.32 million $ 832,180
Dec 7, 11 PM $ 0.00516
-0.13%
$ 7.31 million $ 822,374
Dec 7, 10 PM $ 0.00516
-1.16%
$ 7.32 million $ 878,224
Dec 7, 9 PM $ 0.00522
-1.69%
$ 7.4 million $ 942,301
Dec 7, 8 PM $ 0.00531
+0.19%
$ 7.53 million $ 958,214
Dec 7, 7 PM $ 0.0053
-0.02%
$ 7.51 million $ 923,921
Dec 7, 6 PM $ 0.0053
+1.08%
$ 7.51 million $ 909,483
Dec 7, 5 PM $ 0.00524
+2.46%
$ 7.43 million $ 903,952
Dec 7, 4 PM $ 0.00511
+0.13%
$ 7.25 million $ 888,170
Dec 7, 3 PM $ 0.0051
+2.06%
$ 7.22 million $ 877,750
Dec 7, 2 PM $ 0.005
-2.83%
$ 7.08 million $ 876,176
Dec 7, 1 PM $ 0.00514
-0.12%
$ 7.28 million $ 931,874
Dec 7, 12 PM $ 0.00515
+0.15%
$ 7.29 million $ 970,605
Dec 7, 11 AM $ 0.00514
-0.01%
$ 7.28 million $ 996,130
Dec 7, 10 AM $ 0.00514
+0.09%
$ 7.29 million $ 996,454
Dec 7, 9 AM $ 0.00514
-0.11%
$ 7.28 million $ 991,308
Dec 7, 8 AM $ 0.00515
+0.14%
$ 7.29 million $ 986,739
Dec 7, 7 AM $ 0.00514
-0.38%
$ 7.28 million $ 984,821
Dec 7, 6 AM $ 0.00516
-0.08%
$ 7.31 million $ 986,280
Dec 7, 5 AM $ 0.00516
+0.05%
$ 7.32 million $ 962,547
Dec 7, 4 AM $ 0.00516
-0.08%
$ 7.31 million $ 898,864
Dec 7, 3 AM $ 0.00516
+0.10%
$ 7.32 million $ 883,114
Dec 7, 2 AM $ 0.00516
+0.17%
$ 7.31 million $ 907,242
Dec 7, 1 AM $ 0.00515
-0.03%
$ 7.3 million $ 902,743
Dec 7, 12 AM $ 0.00515
+0.06%
$ 7.3 million $ 894,328
Dec 6, 11 PM $ 0.00515
-0.04%
$ 7.3 million $ 889,359
Dec 6, 10 PM $ 0.00515
+0.08%
$ 7.3 million $ 856,352
Dec 6, 9 PM $ 0.00515
+0.10%
$ 7.3 million $ 839,622
Dec 6, 8 PM $ 0.00515
+0.33%
$ 7.29 million $ 847,980
Dec 6, 7 PM $ 0.00513
-0.66%
$ 7.27 million $ 898,406
Dec 6, 6 PM $ 0.00517
-0.06%
$ 7.32 million $ 938,921
Dec 6, 5 PM $ 0.00517
-0.03%
$ 7.32 million $ 962,666
Dec 6, 4 PM $ 0.00517
+0.19%
$ 7.33 million $ 984,701
Dec 6, 3 PM $ 0.00516
-0.24%
$ 7.31 million $ 1.05 million
Dec 6, 2 PM $ 0.00517
+0.46%
$ 7.32 million $ 1.1 million
Dec 6, 1 PM $ 0.00514
+0.06%
$ 7.29 million $ 1.04 million
Dec 6, 12 PM $ 0.00514
-0.16%
$ 7.28 million $ 983,225
Dec 6, 11 AM $ 0.00514
+0.19%
$ 7.29 million $ 957,761
Dec 6, 10 AM $ 0.00514
-0.04%
$ 7.28 million $ 959,311
Dec 6, 9 AM $ 0.00514
+0.75%
$ 7.29 million $ 966,697
Dec 6, 8 AM $ 0.0051
-0.41%
$ 7.23 million $ 966,960
Dec 6, 7 AM $ 0.00513
-0.45%
$ 7.26 million $ 970,935
Dec 6, 6 AM $ 0.00514
-0.35%
$ 7.3 million $ 970,155
Dec 6, 5 AM $ 0.00516
+0.21%
$ 7.31 million $ 964,612