Data Ownership Protocol 2 Historical Data

DOP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.00516
+0.21%
$ 7.31 million $ 964,612
Dec 6, 4 AM $ 0.00515
-0.08%
$ 7.29 million $ 960,024
Dec 6, 3 AM $ 0.00515
+0.48%
$ 7.3 million $ 958,264
Dec 6, 2 AM $ 0.00513
+0.08%
$ 7.26 million $ 928,944
Dec 6, 1 AM $ 0.00512
+0.06%
$ 7.26 million $ 932,785
Dec 6, 12 AM $ 0.00513
+0.12%
$ 7.27 million $ 962,461
Dec 5, 11 PM $ 0.00512
+0.00%
$ 7.26 million $ 983,079
Dec 5, 10 PM $ 0.00513
+0.15%
$ 7.26 million $ 959,628
Dec 5, 9 PM $ 0.00512
-0.04%
$ 7.25 million $ 915,488
Dec 5, 8 PM $ 0.00512
-0.33%
$ 7.25 million $ 890,512
Dec 5, 7 PM $ 0.00513
+0.66%
$ 7.29 million $ 840,861
Dec 5, 6 PM $ 0.0051
-0.75%
$ 7.23 million $ 806,957
Dec 5, 5 PM $ 0.00514
+0.22%
$ 7.28 million $ 790,658
Dec 5, 4 PM $ 0.00513
-2.69%
$ 7.28 million $ 764,398
Dec 5, 3 PM $ 0.00527
+0.12%
$ 7.47 million $ 690,534
Dec 5, 2 PM $ 0.00527
+0.11%
$ 7.46 million $ 641,389
Dec 5, 1 PM $ 0.00526
-0.82%
$ 7.46 million $ 642,795
Dec 5, 12 PM $ 0.0053
+0.03%
$ 7.51 million $ 647,872
Dec 5, 11 AM $ 0.0053
-0.08%
$ 7.51 million $ 653,187
Dec 5, 10 AM $ 0.00531
+0.62%
$ 7.52 million $ 671,692
Dec 5, 9 AM $ 0.00528
-1.15%
$ 7.48 million $ 697,342
Dec 5, 8 AM $ 0.00534
-0.77%
$ 7.57 million $ 737,394
Dec 5, 7 AM $ 0.00538
+0.21%
$ 7.63 million $ 765,437
Dec 5, 6 AM $ 0.00537
+0.31%
$ 7.61 million $ 757,569
Dec 5, 5 AM $ 0.00535
-0.32%
$ 7.58 million $ 748,683
Dec 5, 4 AM $ 0.00537
-0.07%
$ 7.61 million $ 742,063
Dec 5, 3 AM $ 0.00537
-0.31%
$ 7.62 million $ 752,838
Dec 5, 2 AM $ 0.00539
+0.74%
$ 7.64 million $ 796,414
Dec 5, 1 AM $ 0.00535
+0.41%
$ 7.58 million $ 861,285
Dec 5, 12 AM $ 0.00533
+0.42%
$ 7.55 million $ 909,424
Dec 4, 11 PM $ 0.00531
-0.09%
$ 7.52 million $ 908,164
Dec 4, 10 PM $ 0.00531
+0.53%
$ 7.53 million $ 905,109
Dec 4, 9 PM $ 0.00528
-0.44%
$ 7.49 million $ 900,089
Dec 4, 8 PM $ 0.00531
+0.40%
$ 7.52 million $ 894,708
Dec 4, 7 PM $ 0.00528
-1.10%
$ 7.5 million $ 934,383
Dec 4, 6 PM $ 0.00534
-0.26%
$ 7.56 million $ 940,398
Dec 4, 5 PM $ 0.00535
-0.25%
$ 7.59 million $ 944,008
Dec 4, 4 PM $ 0.00537
-0.99%
$ 7.6 million $ 980,318
Dec 4, 3 PM $ 0.00542
+0.93%
$ 7.68 million $ 1 million
Dec 4, 2 PM $ 0.00537
+0.04%
$ 7.61 million $ 1.02 million
Dec 4, 1 PM $ 0.00536
-0.36%
$ 7.6 million $ 1.02 million
Dec 4, 12 PM $ 0.00539
-0.06%
$ 7.63 million $ 1.01 million
Dec 4, 11 AM $ 0.00539
-0.10%
$ 7.64 million $ 1 million
Dec 4, 10 AM $ 0.0054
-0.38%
$ 7.65 million $ 983,625
Dec 4, 9 AM $ 0.00542
+0.46%
$ 7.68 million $ 962,063
Dec 4, 8 AM $ 0.00539
-0.32%
$ 7.64 million $ 928,103
Dec 4, 7 AM $ 0.00541
-0.41%
$ 7.67 million $ 894,153
Dec 4, 6 AM $ 0.00543
+0.74%
$ 7.7 million $ 905,099
Dec 4, 5 AM $ 0.00539
-0.16%
$ 7.65 million $ 913,258
Dec 4, 4 AM $ 0.0054
-0.79%
$ 7.65 million $ 921,508