Data Ownership Protocol 2 Historical Data

DOP Page 68
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $0.00347
+0.51%
$4.91 million $170,829
Apr 5, 4 PM $0.00345
-0.30%
$4.89 million $170,736
Apr 5, 3 PM $0.00346
+0.76%
$4.9 million $171,775
Apr 5, 2 PM $0.00343
+0.19%
$4.86 million $171,785
Apr 5, 1 PM $0.00342
+0.26%
$4.85 million $169,715
Apr 5, 12 PM $0.00341
-0.75%
$4.83 million $161,829
Apr 5, 11 AM $0.00344
-0.07%
$4.87 million $159,757
Apr 5, 10 AM $0.00344
+0.01%
$4.87 million $162,513
Apr 5, 9 AM $0.00344
+0.36%
$4.87 million $161,622
Apr 5, 8 AM $0.00343
-0.05%
$4.86 million $159,097
Apr 5, 7 AM $0.00343
-0.09%
$4.86 million $160,042
Apr 5, 6 AM $0.00343
-0.40%
$4.87 million $164,789
Apr 5, 5 AM $0.00345
-0.38%
$4.89 million $171,339
Apr 5, 4 AM $0.00346
-0.05%
$4.9 million $182,613
Apr 5, 3 AM $0.00346
-0.11%
$4.91 million $196,309
Apr 5, 2 AM $0.00347
+0.07%
$4.91 million $198,889
Apr 5, 1 AM $0.00346
-0.21%
$4.91 million $199,051
Apr 5, 12 AM $0.00347
-0.16%
$4.92 million $198,332
Apr 4, 11 PM $0.00347
-0.09%
$4.92 million $190,377
Apr 4, 10 PM $0.00348
-0.01%
$4.93 million $184,794
Apr 4, 9 PM $0.00348
+0.32%
$4.93 million $181,999
Apr 4, 8 PM $0.00347
-0.14%
$4.92 million $172,452
Apr 4, 7 PM $0.00348
+0.57%
$4.93 million $171,853
Apr 4, 6 PM $0.00346
-0.10%
$4.9 million $178,515
Apr 4, 5 PM $0.00346
-0.01%
$4.9 million $181,879
Apr 4, 4 PM $0.00346
+0.18%
$4.91 million $182,806
Apr 4, 3 PM $0.00346
+0.10%
$4.9 million $187,116
Apr 4, 2 PM $0.00345
-0.03%
$4.89 million $189,863
Apr 4, 1 PM $0.00345
+0.08%
$4.89 million $190,197
Apr 4, 12 PM $0.00345
-0.05%
$4.89 million $187,503
Apr 4, 11 AM $0.00345
-0.14%
$4.89 million $186,302
Apr 4, 10 AM $0.00346
+0.12%
$4.9 million $183,344
Apr 4, 9 AM $0.00345
-0.04%
$4.89 million $182,565
Apr 4, 8 AM $0.00345
-0.16%
$4.89 million $181,539
Apr 4, 7 AM $0.00345
-0.11%
$4.9 million $181,418
Apr 4, 6 AM $0.00346
+0.09%
$4.9 million $180,689
Apr 4, 5 AM $0.00345
+0.14%
$4.9 million $174,128
Apr 4, 4 AM $0.00345
-0.01%
$4.89 million $162,309
Apr 4, 3 AM $0.00345
+0.10%
$4.89 million $148,526
Apr 4, 2 AM $0.00345
-0.03%
$4.88 million $146,195
Apr 4, 1 AM $0.00345
+0.00%
$4.89 million $150,532
Apr 4, 12 AM $0.00345
+0.03%
$4.89 million $156,351
Apr 3, 11 PM $0.00345
-0.14%
$4.89 million $160,077
Apr 3, 10 PM $0.00345
-0.29%
$4.89 million $162,389
Apr 3, 9 PM $0.00346
+0.16%
$4.9 million $161,450
Apr 3, 8 PM $0.00345
+0.04%
$4.9 million $161,056
Apr 3, 7 PM $0.00345
+0.09%
$4.89 million $167,279
Apr 3, 6 PM $0.00345
-0.02%
$4.89 million $163,635
Apr 3, 5 PM $0.00345
-0.26%
$4.89 million $161,156
Apr 3, 4 PM $0.00345
+0.09%
$4.9 million $162,111