Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 PM $0.00152
+0.49%
$2.16 million $173,153
Jun 6, 5 PM $0.00151
-0.75%
$2.15 million $172,758
Jun 6, 4 PM $0.00153
-0.08%
$2.16 million $173,728
Jun 6, 3 PM $0.00153
+0.16%
$2.16 million $174,142
Jun 6, 2 PM $0.00152
+0.06%
$2.16 million $180,042
Jun 6, 1 PM $0.00152
-0.78%
$2.16 million $190,512
Jun 6, 12 PM $0.00153
+0.82%
$2.17 million $195,743
Jun 6, 11 AM $0.00152
+0.96%
$2.16 million $199,388
Jun 6, 10 AM $0.00151
-1.70%
$2.14 million $201,881
Jun 6, 9 AM $0.00153
-0.66%
$2.17 million $203,662
Jun 6, 8 AM $0.00155
+0.55%
$2.19 million $200,964
Jun 6, 7 AM $0.00154
+0.89%
$2.18 million $200,160
Jun 6, 6 AM $0.00152
-0.23%
$2.16 million $200,268
Jun 6, 5 AM $0.00153
+2.54%
$2.16 million $202,026
Jun 6, 4 AM $0.00149
-2.58%
$2.11 million $203,702
Jun 6, 3 AM $0.00153
-0.60%
$2.17 million $205,235
Jun 6, 2 AM $0.00154
-0.28%
$2.18 million $199,485
Jun 6, 1 AM $0.00155
-0.84%
$2.19 million $195,832
Jun 6, 12 AM $0.00156
+0.93%
$2.21 million $194,433
Jun 5, 11 PM $0.00154
-1.05%
$2.19 million $187,521
Jun 5, 10 PM $0.00156
-0.80%
$2.21 million $182,810
Jun 5, 9 PM $0.00157
+0.53%
$2.23 million $180,274
Jun 5, 8 PM $0.00157
+1.68%
$2.22 million $176,822
Jun 5, 7 PM $0.00154
+1.24%
$2.18 million $169,743
Jun 5, 6 PM $0.00152
-2.23%
$2.15 million $163,100
Jun 5, 5 PM $0.00155
-0.91%
$2.2 million $164,705
Jun 5, 4 PM $0.00157
+1.22%
$2.22 million $165,019
Jun 5, 3 PM $0.00155
-0.91%
$2.2 million $167,775
Jun 5, 2 PM $0.00156
-0.89%
$2.22 million $167,560
Jun 5, 1 PM $0.00158
-2.19%
$2.24 million $158,006
Jun 5, 12 PM $0.00162
-0.57%
$2.29 million $152,566
Jun 5, 11 AM $0.00163
-0.57%
$2.31 million $152,181
Jun 5, 10 AM $0.00164
-0.43%
$2.32 million $164,942
Jun 5, 9 AM $0.00164
+1.19%
$2.33 million $161,926
Jun 5, 8 AM $0.00162
-0.90%
$2.3 million $161,727
Jun 5, 7 AM $0.00164
-0.46%
$2.32 million $161,584
Jun 5, 6 AM $0.00165
-1.96%
$2.33 million $160,512
Jun 5, 5 AM $0.00168
-2.75%
$2.39 million $158,089
Jun 5, 4 AM $0.00173
+0.40%
$2.45 million $156,825
Jun 5, 3 AM $0.00172
-0.01%
$2.44 million $155,563
Jun 5, 2 AM $0.00173
-1.19%
$2.45 million $154,599
Jun 5, 1 AM $0.00175
-0.51%
$2.48 million $150,058
Jun 5, 12 AM $0.00176
-0.55%
$2.49 million $149,262
Jun 4, 11 PM $0.00177
+0.30%
$2.5 million $149,096
Jun 4, 10 PM $0.00176
+0.04%
$2.49 million $151,216
Jun 4, 9 PM $0.00176
-0.51%
$2.49 million $154,466
Jun 4, 8 PM $0.00177
-0.34%
$2.5 million $153,350
Jun 4, 7 PM $0.00177
+0.04%
$2.51 million $154,329
Jun 4, 6 PM $0.00177
+0.55%
$2.51 million $160,829
Jun 4, 5 PM $0.00176
-0.24%
$2.49 million $159,746