Data Ownership Protocol 2 Historical Data

DOP Page 69
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $0.00345
-0.16%
$4.89 million $163,728
Apr 3, 2 PM $0.00346
-0.21%
$4.9 million $165,012
Apr 3, 1 PM $0.00346
-0.12%
$4.91 million $164,284
Apr 3, 12 PM $0.00347
-0.04%
$4.91 million $164,824
Apr 3, 11 AM $0.00347
+0.23%
$4.92 million $165,868
Apr 3, 10 AM $0.00346
-0.14%
$4.91 million $172,652
Apr 3, 9 AM $0.00347
+0.02%
$4.92 million $177,068
Apr 3, 8 AM $0.00347
-0.21%
$4.91 million $177,242
Apr 3, 7 AM $0.00347
+0.06%
$4.92 million $173,144
Apr 3, 6 AM $0.00347
+0.23%
$4.92 million $169,115
Apr 3, 5 AM $0.00346
+0.21%
$4.91 million $172,348
Apr 3, 4 AM $0.00346
-0.05%
$4.9 million $176,897
Apr 3, 3 AM $0.00346
+0.13%
$4.9 million $182,248
Apr 3, 2 AM $0.00345
+0.12%
$4.89 million $187,240
Apr 3, 1 AM $0.00345
-0.21%
$4.89 million $182,525
Apr 3, 12 AM $0.00345
-0.23%
$4.9 million $176,210
Apr 2, 11 PM $0.00346
-0.14%
$4.91 million $171,170
Apr 2, 10 PM $0.00347
-0.08%
$4.92 million $168,557
Apr 2, 9 PM $0.00347
-0.35%
$4.91 million $169,572
Apr 2, 8 PM $0.00348
+0.17%
$4.93 million $170,112
Apr 2, 7 PM $0.00347
+0.16%
$4.92 million $173,088
Apr 2, 6 PM $0.00347
+0.54%
$4.91 million $173,954
Apr 2, 5 PM $0.00345
-0.67%
$4.88 million $173,581
Apr 2, 4 PM $0.00347
+0.28%
$4.92 million $176,727
Apr 2, 3 PM $0.00346
-0.99%
$4.9 million $178,517
Apr 2, 2 PM $0.00349
+0.92%
$4.94 million $176,471
Apr 2, 1 PM $0.00345
+0.35%
$4.9 million $176,467
Apr 2, 12 PM $0.00344
-0.39%
$4.88 million $177,590
Apr 2, 11 AM $0.00346
-0.18%
$4.9 million $174,626
Apr 2, 10 AM $0.00346
-0.15%
$4.91 million $169,251
Apr 2, 9 AM $0.00347
-0.23%
$4.92 million $164,541
Apr 2, 8 AM $0.00348
-0.37%
$4.93 million $163,463
Apr 2, 7 AM $0.00349
+0.23%
$4.95 million $164,155
Apr 2, 6 AM $0.00348
+0.03%
$4.94 million $166,290
Apr 2, 5 AM $0.00348
+0.19%
$4.94 million $166,292
Apr 2, 4 AM $0.00348
-0.48%
$4.93 million $166,162
Apr 2, 3 AM $0.0035
-0.81%
$4.95 million $163,215
Apr 2, 2 AM $0.00352
-1.29%
$5 million $158,083
Apr 2, 1 AM $0.00357
-2.55%
$5.06 million $159,553
Apr 2, 12 AM $0.00367
+0.81%
$5.19 million $159,487
Apr 1, 11 PM $0.00364
-0.07%
$5.15 million $160,147
Apr 1, 10 PM $0.00364
-1.01%
$5.16 million $165,054
Apr 1, 9 PM $0.00368
+0.98%
$5.21 million $174,984
Apr 1, 8 PM $0.00364
+0.08%
$5.16 million $179,881
Apr 1, 7 PM $0.00364
+0.73%
$5.16 million $170,289
Apr 1, 6 PM $0.00361
-0.57%
$5.12 million $166,584
Apr 1, 5 PM $0.00363
-0.38%
$5.15 million $165,483
Apr 1, 4 PM $0.00365
+0.43%
$5.17 million $160,166
Apr 1, 3 PM $0.00363
+0.38%
$5.14 million $151,879
Apr 1, 2 PM $0.00361
+0.42%
$5.12 million $151,773