Data Ownership Protocol 2 Historical Data

DOP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0054
-0.79%
$ 7.65 million $ 921,508
Dec 4, 3 AM $ 0.00544
-0.18%
$ 7.72 million $ 910,132
Dec 4, 2 AM $ 0.00545
+0.46%
$ 7.73 million $ 880,803
Dec 4, 1 AM $ 0.00543
+0.37%
$ 7.69 million $ 885,412
Dec 4, 12 AM $ 0.00541
+0.17%
$ 7.67 million $ 854,732
Dec 3, 11 PM $ 0.0054
+0.05%
$ 7.67 million $ 878,945
Dec 3, 10 PM $ 0.0054
+0.70%
$ 7.65 million $ 897,859
Dec 3, 9 PM $ 0.00535
+0.79%
$ 7.57 million $ 904,361
Dec 3, 8 PM $ 0.00531
+0.47%
$ 7.53 million $ 912,216
Dec 3, 7 PM $ 0.00529
+0.12%
$ 7.49 million $ 898,823
Dec 3, 6 PM $ 0.00528
-0.31%
$ 7.48 million $ 882,189
Dec 3, 5 PM $ 0.0053
+1.18%
$ 7.51 million $ 932,772
Dec 3, 4 PM $ 0.00523
+0.39%
$ 7.43 million $ 930,101
Dec 3, 3 PM $ 0.00521
-0.20%
$ 7.39 million $ 907,752
Dec 3, 2 PM $ 0.00523
+0.06%
$ 7.42 million $ 888,872
Dec 3, 1 PM $ 0.00524
+0.44%
$ 7.41 million $ 882,882
Dec 3, 12 PM $ 0.00522
+0.33%
$ 7.39 million $ 887,348
Dec 3, 11 AM $ 0.0052
+0.50%
$ 7.37 million $ 891,160
Dec 3, 10 AM $ 0.00517
-0.15%
$ 7.33 million $ 888,061
Dec 3, 9 AM $ 0.00517
+0.30%
$ 7.32 million $ 886,234
Dec 3, 8 AM $ 0.00516
-0.25%
$ 7.32 million $ 878,456
Dec 3, 7 AM $ 0.00517
-0.50%
$ 7.32 million $ 890,929
Dec 3, 6 AM $ 0.00519
+0.35%
$ 7.36 million $ 907,309
Dec 3, 5 AM $ 0.00518
+0.13%
$ 7.34 million $ 894,259
Dec 3, 4 AM $ 0.00517
+0.81%
$ 7.32 million $ 894,120
Dec 3, 3 AM $ 0.00513
+0.01%
$ 7.26 million $ 904,526
Dec 3, 2 AM $ 0.00513
+0.59%
$ 7.27 million $ 894,963
Dec 3, 1 AM $ 0.0051
+0.34%
$ 7.23 million $ 822,671
Dec 3, 12 AM $ 0.00508
+0.21%
$ 7.2 million $ 820,443
Dec 2, 11 PM $ 0.00507
-0.77%
$ 7.19 million $ 818,492
Dec 2, 10 PM $ 0.00511
+0.90%
$ 7.24 million $ 804,160
Dec 2, 9 PM $ 0.00507
+0.20%
$ 7.18 million $ 822,990
Dec 2, 8 PM $ 0.00506
-0.88%
$ 7.17 million $ 819,562
Dec 2, 7 PM $ 0.00511
+0.13%
$ 7.24 million $ 805,576
Dec 2, 6 PM $ 0.0051
-0.22%
$ 7.23 million $ 820,509
Dec 2, 5 PM $ 0.00511
+0.52%
$ 7.24 million $ 773,688
Dec 2, 4 PM $ 0.00508
-0.25%
$ 7.22 million $ 747,810
Dec 2, 3 PM $ 0.0051
+3.85%
$ 7.23 million $ 751,074
Dec 2, 2 PM $ 0.00491
+1.85%
$ 6.96 million $ 759,293
Dec 2, 1 PM $ 0.00482
+0.86%
$ 6.82 million $ 773,470
Dec 2, 12 PM $ 0.00478
-0.01%
$ 6.78 million $ 822,285
Dec 2, 11 AM $ 0.00478
+0.05%
$ 6.78 million $ 878,399
Dec 2, 10 AM $ 0.00478
+0.72%
$ 6.77 million $ 892,837
Dec 2, 9 AM $ 0.00475
+0.18%
$ 6.72 million $ 891,441
Dec 2, 8 AM $ 0.00473
-0.39%
$ 6.71 million $ 885,302
Dec 2, 7 AM $ 0.00475
-0.08%
$ 6.73 million $ 867,024
Dec 2, 6 AM $ 0.00476
+0.28%
$ 6.75 million $ 850,312
Dec 2, 5 AM $ 0.00475
+0.31%
$ 6.73 million $ 860,438
Dec 2, 4 AM $ 0.00474
-0.17%
$ 6.72 million $ 852,910
Dec 2, 3 AM $ 0.00475
+0.00%
$ 6.73 million $ 852,202