Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 PM $0.00176
-0.24%
$2.49 million $159,746
Jun 4, 4 PM $0.00177
-0.32%
$2.5 million $163,337
Jun 4, 3 PM $0.00177
+0.29%
$2.51 million $169,700
Jun 4, 2 PM $0.00177
-0.23%
$2.5 million $170,979
Jun 4, 1 PM $0.00177
+0.05%
$2.51 million $169,317
Jun 4, 12 PM $0.00177
+1.34%
$2.51 million $171,276
Jun 4, 11 AM $0.00174
+0.73%
$2.47 million $175,000
Jun 4, 10 AM $0.00173
-1.38%
$2.46 million $163,505
Jun 4, 9 AM $0.00176
-0.58%
$2.49 million $167,171
Jun 4, 8 AM $0.00177
-0.48%
$2.5 million $169,348
Jun 4, 7 AM $0.00178
-2.36%
$2.52 million $168,734
Jun 4, 6 AM $0.00182
+0.42%
$2.58 million $168,830
Jun 4, 5 AM $0.00181
-1.33%
$2.57 million $170,770
Jun 4, 4 AM $0.00184
+0.55%
$2.6 million $170,754
Jun 4, 3 AM $0.00183
+2.56%
$2.59 million $168,657
Jun 4, 2 AM $0.00178
-0.46%
$2.53 million $169,424
Jun 4, 1 AM $0.00179
-1.68%
$2.54 million $173,412
Jun 4, 12 AM $0.00182
-1.38%
$2.58 million $175,414
Jun 3, 11 PM $0.00185
-0.45%
$2.62 million $174,659
Jun 3, 10 PM $0.00186
+0.91%
$2.64 million $171,342
Jun 3, 9 PM $0.00185
+2.01%
$2.62 million $170,114
Jun 3, 8 PM $0.00181
-1.49%
$2.57 million $176,443
Jun 3, 7 PM $0.00184
-1.48%
$2.6 million $178,847
Jun 3, 6 PM $0.00187
+0.38%
$2.65 million $172,194
Jun 3, 5 PM $0.00186
-0.08%
$2.64 million $169,222
Jun 3, 4 PM $0.00186
-0.65%
$2.64 million $164,525
Jun 3, 3 PM $0.00187
-0.80%
$2.65 million $158,982
Jun 3, 2 PM $0.00189
-0.56%
$2.68 million $157,276
Jun 3, 1 PM $0.0019
-0.60%
$2.69 million $157,348
Jun 3, 12 PM $0.00191
-0.01%
$2.71 million $156,114
Jun 3, 11 AM $0.00191
-0.21%
$2.71 million $155,935
Jun 3, 10 AM $0.00192
-1.54%
$2.71 million $155,807
Jun 3, 9 AM $0.00195
-0.09%
$2.76 million $151,413
Jun 3, 8 AM $0.00195
+0.11%
$2.76 million $150,824
Jun 3, 7 AM $0.00195
+0.26%
$2.76 million $153,595
Jun 3, 6 AM $0.00194
-0.10%
$2.75 million $155,913
Jun 3, 5 AM $0.00194
+1.10%
$2.75 million $156,140
Jun 3, 4 AM $0.00192
+1.20%
$2.72 million $160,292
Jun 3, 3 AM $0.00189
-1.55%
$2.69 million $164,911
Jun 3, 2 AM $0.00193
-0.25%
$2.73 million $163,201
Jun 3, 1 AM $0.00193
-0.47%
$2.74 million $159,695
Jun 3, 12 AM $0.00194
+1.05%
$2.75 million $158,784
Jun 2, 11 PM $0.00192
-1.04%
$2.72 million $160,444
Jun 2, 10 PM $0.00194
-1.60%
$2.75 million $169,526
Jun 2, 9 PM $0.00197
-0.30%
$2.8 million $176,549
Jun 2, 8 PM $0.00198
+0.01%
$2.81 million $172,835
Jun 2, 7 PM $0.00198
+0.00%
$2.81 million $170,312
Jun 2, 6 PM $0.00198
-0.11%
$2.81 million $173,931
Jun 2, 5 PM $0.00198
-0.82%
$2.81 million $174,202
Jun 2, 4 PM $0.002
+0.85%
$2.83 million $183,081