Data Ownership Protocol 2 Historical Data

DOP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.00474
-0.17%
$ 6.72 million $ 852,910
Dec 2, 3 AM $ 0.00475
+0.00%
$ 6.73 million $ 852,202
Dec 2, 2 AM $ 0.00475
+0.19%
$ 6.73 million $ 847,291
Dec 2, 1 AM $ 0.00474
-0.06%
$ 6.72 million $ 829,862
Dec 2, 12 AM $ 0.00474
-0.05%
$ 6.72 million $ 779,509
Dec 1, 11 PM $ 0.00475
-0.02%
$ 6.73 million $ 726,126
Dec 1, 10 PM $ 0.00475
+0.55%
$ 6.73 million $ 750,194
Dec 1, 9 PM $ 0.00472
+1.16%
$ 6.69 million $ 776,374
Dec 1, 8 PM $ 0.00467
+0.58%
$ 6.61 million $ 822,560
Dec 1, 7 PM $ 0.00464
-0.43%
$ 6.57 million $ 813,036
Dec 1, 6 PM $ 0.00466
+0.37%
$ 6.59 million $ 798,051
Dec 1, 5 PM $ 0.00464
+0.43%
$ 6.58 million $ 787,648
Dec 1, 4 PM $ 0.00463
-0.51%
$ 6.55 million $ 785,109
Dec 1, 3 PM $ 0.00465
-1.53%
$ 6.59 million $ 802,549
Dec 1, 2 PM $ 0.00472
+0.02%
$ 6.69 million $ 854,246
Dec 1, 1 PM $ 0.00472
-0.40%
$ 6.69 million $ 875,626
Dec 1, 12 PM $ 0.00474
-0.37%
$ 6.72 million $ 828,882
Dec 1, 11 AM $ 0.00476
-0.10%
$ 6.75 million $ 768,846
Dec 1, 10 AM $ 0.00476
-0.06%
$ 6.75 million $ 751,209
Dec 1, 9 AM $ 0.00477
-2.29%
$ 6.75 million $ 752,287
Dec 1, 8 AM $ 0.00488
-0.03%
$ 6.91 million $ 761,023
Dec 1, 7 AM $ 0.00488
+3.11%
$ 6.91 million $ 771,015
Dec 1, 6 AM $ 0.00473
-0.10%
$ 6.7 million $ 375,722
Dec 1, 5 AM $ 0.00473
+0.14%
$ 6.71 million $ 398,565
Dec 1, 4 AM $ 0.00472
-3.10%
$ 6.69 million $ 436,017
Dec 1, 3 AM $ 0.00487
-0.61%
$ 6.9 million $ 884,361
Dec 1, 2 AM $ 0.0049
+0.00%
$ 6.94 million $ 906,460
Dec 1, 1 AM $ 0.0049
-0.03%
$ 6.94 million $ 920,385
Dec 1, 12 AM $ 0.0049
-2.29%
$ 6.94 million $ 939,201
Nov 30, 11 PM $ 0.00502
-1.31%
$ 7.11 million $ 966,886
Nov 30, 10 PM $ 0.00508
+0.33%
$ 6.61 million $ 952,682
Nov 30, 9 PM $ 0.00506
-0.19%
$ 6.59 million $ 923,945
Nov 30, 8 PM $ 0.00507
-0.19%
$ 6.6 million $ 897,149
Nov 30, 7 PM $ 0.00508
-0.15%
$ 6.61 million $ 905,800
Nov 30, 6 PM $ 0.00509
-0.39%
$ 6.62 million $ 912,656
Nov 30, 5 PM $ 0.00511
+0.11%
$ 6.64 million $ 923,487
Nov 30, 4 PM $ 0.0051
+0.33%
$ 6.64 million $ 924,533
Nov 30, 3 PM $ 0.00508
-0.01%
$ 6.61 million $ 906,395
Nov 30, 2 PM $ 0.00509
-0.65%
$ 6.62 million $ 873,448
Nov 30, 1 PM $ 0.00511
+0.66%
$ 6.65 million $ 844,293
Nov 30, 12 PM $ 0.00508
+1.06%
$ 6.61 million $ 855,505
Nov 30, 11 AM $ 0.00504
+0.10%
$ 6.56 million $ 908,959
Nov 30, 10 AM $ 0.00504
-0.03%
$ 6.56 million $ 1 million
Nov 30, 9 AM $ 0.00504
+0.16%
$ 6.56 million $ 1.02 million
Nov 30, 8 AM $ 0.00504
+0.13%
$ 6.55 million $ 1.03 million
Nov 30, 7 AM $ 0.00503
+0.00%
$ 6.54 million $ 1.03 million
Nov 30, 6 AM $ 0.00503
+0.36%
$ 6.55 million $ 1.02 million
Nov 30, 5 AM $ 0.00501
-0.33%
$ 6.52 million $ 977,502
Nov 30, 4 AM $ 0.00503
+0.06%
$ 6.54 million $ 935,293
Nov 30, 3 AM $ 0.00503
+0.24%
$ 6.54 million $ 895,400