Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 PM $0.002
+0.85%
$2.83 million $183,081
Jun 2, 3 PM $0.00198
-1.47%
$2.81 million $184,412
Jun 2, 2 PM $0.00201
-1.82%
$2.85 million $179,825
Jun 2, 1 PM $0.00205
-0.29%
$2.9 million $179,046
Jun 2, 12 PM $0.00205
+0.03%
$2.91 million $177,800
Jun 2, 11 AM $0.00205
-0.20%
$2.91 million $173,079
Jun 2, 10 AM $0.00206
+0.44%
$2.92 million $177,917
Jun 2, 9 AM $0.00205
-0.25%
$2.9 million $187,277
Jun 2, 8 AM $0.00205
-0.35%
$2.91 million $191,321
Jun 2, 7 AM $0.00206
+0.16%
$2.92 million $193,625
Jun 2, 6 AM $0.00206
-0.15%
$2.92 million $192,560
Jun 2, 5 AM $0.00206
-0.65%
$2.92 million $192,178
Jun 2, 4 AM $0.00207
-0.32%
$2.94 million $187,935
Jun 2, 3 AM $0.00208
+0.94%
$2.95 million $183,587
Jun 2, 2 AM $0.00206
+0.11%
$2.92 million $183,813
Jun 2, 1 AM $0.00206
-0.54%
$2.92 million $182,995
Jun 2, 12 AM $0.00207
-0.55%
$2.93 million $181,358
Jun 1, 11 PM $0.00208
+0.09%
$2.95 million $180,231
Jun 1, 10 PM $0.00208
+0.28%
$2.94 million $172,227
Jun 1, 9 PM $0.00207
-0.38%
$2.94 million $162,625
Jun 1, 8 PM $0.00208
+0.09%
$2.95 million $159,937
Jun 1, 7 PM $0.00208
+0.58%
$2.95 million $157,925
Jun 1, 6 PM $0.00207
-0.05%
$2.93 million $154,471
Jun 1, 5 PM $0.00207
+0.95%
$2.93 million $154,407
Jun 1, 4 PM $0.00205
+0.47%
$2.91 million $145,572
Jun 1, 3 PM $0.00204
-0.02%
$2.89 million $146,891
Jun 1, 2 PM $0.00204
-0.28%
$2.89 million $152,445
Jun 1, 1 PM $0.00205
-1.74%
$2.9 million $155,432
Jun 1, 12 PM $0.00208
-0.63%
$2.95 million $156,082
Jun 1, 11 AM $0.0021
-0.09%
$2.97 million $153,965
Jun 1, 10 AM $0.0021
-0.02%
$2.97 million $148,703
Jun 1, 9 AM $0.0021
+0.12%
$2.98 million $148,659
Jun 1, 8 AM $0.0021
+0.27%
$2.97 million $147,989
Jun 1, 7 AM $0.00209
-0.43%
$2.96 million $144,667
Jun 1, 6 AM $0.0021
-0.47%
$2.98 million $145,855
Jun 1, 5 AM $0.00211
-0.45%
$2.99 million $146,005
Jun 1, 4 AM $0.00212
-0.50%
$3 million $147,833
Jun 1, 3 AM $0.00213
+0.21%
$3.02 million $150,184
Jun 1, 2 AM $0.00213
+0.85%
$3.02 million $150,340
Jun 1, 1 AM $0.00211
-1.08%
$2.99 million $156,801
Jun 1, 12 AM $0.00214
+0.48%
$3.03 million $165,221
May 31, 11 PM $0.00213
-0.32%
$3.01 million $166,943
May 31, 10 PM $0.00213
+0.54%
$3.02 million $167,113
May 31, 9 PM $0.00212
+0.13%
$3.01 million $166,892
May 31, 8 PM $0.00212
+0.13%
$3 million $170,159
May 31, 7 PM $0.00211
-0.07%
$3 million $179,926
May 31, 6 PM $0.00212
-0.41%
$3 million $182,683
May 31, 5 PM $0.00212
+0.19%
$3.01 million $188,484
May 31, 4 PM $0.00212
-0.26%
$3.01 million $194,504
May 31, 3 PM $0.00213
+0.05%
$3.01 million $189,023