Data Ownership Protocol 2 Historical Data

DOP Page 70
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $0.00361
+0.42%
$5.12 million $151,773
Apr 1, 1 PM $0.0036
-0.38%
$5.11 million $157,576
Apr 1, 12 PM $0.00362
-0.25%
$5.13 million $167,721
Apr 1, 11 AM $0.00363
+0.13%
$5.14 million $170,025
Apr 1, 10 AM $0.00362
-0.19%
$5.14 million $169,627
Apr 1, 9 AM $0.00363
+0.22%
$5.15 million $169,086
Apr 1, 8 AM $0.00363
+0.31%
$5.15 million $168,875
Apr 1, 7 AM $0.00363
-0.77%
$5.14 million $173,691
Apr 1, 6 AM $0.00366
+1.28%
$5.18 million $178,684
Apr 1, 5 AM $0.00361
+0.70%
$5.12 million $178,700
Apr 1, 4 AM $0.00359
+0.42%
$5.08 million $175,366
Apr 1, 3 AM $0.00357
+0.58%
$5.06 million $176,528
Apr 1, 2 AM $0.00355
-0.27%
$5.03 million $178,416
Apr 1, 1 AM $0.00356
-0.57%
$5.05 million $177,843
Apr 1, 12 AM $0.00359
+0.22%
$5.09 million $177,819
Mar 31, 11 PM $0.00358
+0.46%
$5.07 million $178,188
Mar 31, 10 PM $0.00356
-0.31%
$5.05 million $174,783
Mar 31, 9 PM $0.00357
-0.26%
$5.06 million $164,698
Mar 31, 8 PM $0.00358
+0.53%
$5.08 million $166,340
Mar 31, 7 PM $0.00356
-0.09%
$5.05 million $170,773
Mar 31, 6 PM $0.00357
+0.32%
$5.05 million $177,889
Mar 31, 5 PM $0.00356
+0.16%
$5.04 million $183,077
Mar 31, 4 PM $0.00355
+1.39%
$5.04 million $184,837
Mar 31, 3 PM $0.0035
+0.82%
$4.97 million $187,026
Mar 31, 2 PM $0.00348
-1.31%
$4.93 million $191,331
Mar 31, 1 PM $0.00352
+1.22%
$4.99 million $188,882
Mar 31, 12 PM $0.00348
+0.39%
$4.93 million $178,207
Mar 31, 11 AM $0.00347
+0.85%
$4.91 million $176,604
Mar 31, 10 AM $0.00344
+0.48%
$4.87 million $176,200
Mar 31, 9 AM $0.00342
-2.47%
$4.85 million $178,297
Mar 31, 8 AM $0.00351
-2.51%
$4.97 million $180,553
Mar 31, 7 AM $0.0036
-0.27%
$5.1 million $179,809
Mar 31, 6 AM $0.00361
-0.07%
$5.12 million $173,838
Mar 31, 5 AM $0.00362
+0.09%
$5.12 million $169,988
Mar 31, 4 AM $0.00361
-0.23%
$5.12 million $171,902
Mar 31, 3 AM $0.00362
-0.33%
$5.13 million $172,913
Mar 31, 2 AM $0.00363
+0.07%
$5.15 million $170,861
Mar 31, 1 AM $0.00363
+1.89%
$5.15 million $170,365
Mar 31, 12 AM $0.00356
+0.48%
$5.05 million $170,380
Mar 30, 11 PM $0.00354
-0.41%
$5.02 million $171,158
Mar 30, 10 PM $0.00356
-0.31%
$5.05 million $171,790
Mar 30, 9 PM $0.00357
+0.81%
$5.06 million $172,077
Mar 30, 8 PM $0.00354
-0.05%
$5.02 million $165,687
Mar 30, 7 PM $0.00354
-0.31%
$5.02 million $162,296
Mar 30, 6 PM $0.00355
-0.60%
$5.04 million $157,576
Mar 30, 5 PM $0.00358
-1.15%
$5.07 million $159,810
Mar 30, 4 PM $0.00361
-0.54%
$5.12 million $164,994
Mar 30, 3 PM $0.00363
-1.75%
$5.15 million $163,245
Mar 30, 2 PM $0.0037
+0.08%
$5.24 million $158,801
Mar 30, 1 PM $0.0037
-0.30%
$5.24 million $156,125