Data Ownership Protocol 2 Historical Data

DOP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.00503
+0.06%
$ 6.54 million $ 935,293
Nov 30, 3 AM $ 0.00503
+0.24%
$ 6.54 million $ 895,400
Nov 30, 2 AM $ 0.00501
-0.64%
$ 6.52 million $ 873,971
Nov 30, 1 AM $ 0.00505
+0.29%
$ 6.56 million $ 908,954
Nov 30, 12 AM $ 0.00503
+0.35%
$ 6.55 million $ 967,153
Nov 29, 11 PM $ 0.00501
-0.04%
$ 6.52 million $ 979,666
Nov 29, 10 PM $ 0.00501
-0.25%
$ 6.52 million $ 979,029
Nov 29, 9 PM $ 0.00502
-0.12%
$ 6.54 million $ 957,240
Nov 29, 8 PM $ 0.00503
+0.36%
$ 6.54 million $ 935,012
Nov 29, 7 PM $ 0.00501
-0.20%
$ 6.52 million $ 958,213
Nov 29, 6 PM $ 0.00502
+0.46%
$ 6.53 million $ 1.03 million
Nov 29, 5 PM $ 0.005
-0.54%
$ 6.5 million $ 1.13 million
Nov 29, 4 PM $ 0.00502
-0.57%
$ 6.53 million $ 1.18 million
Nov 29, 3 PM $ 0.00505
+0.59%
$ 6.57 million $ 1.16 million
Nov 29, 2 PM $ 0.00502
-0.39%
$ 6.53 million $ 1.16 million
Nov 29, 1 PM $ 0.00504
+0.24%
$ 6.55 million $ 1.18 million
Nov 29, 12 PM $ 0.00503
-0.12%
$ 6.54 million $ 1.19 million
Nov 29, 11 AM $ 0.00504
+0.09%
$ 6.55 million $ 1.14 million
Nov 29, 10 AM $ 0.00503
+0.06%
$ 6.55 million $ 1.05 million
Nov 29, 9 AM $ 0.00503
-0.25%
$ 6.55 million $ 1.04 million
Nov 29, 8 AM $ 0.00504
+0.34%
$ 6.56 million $ 1.03 million
Nov 29, 7 AM $ 0.00502
+0.00%
$ 6.53 million $ 1.02 million
Nov 29, 6 AM $ 0.00502
-1.20%
$ 6.53 million $ 1.02 million
Nov 29, 5 AM $ 0.00508
-0.25%
$ 6.61 million $ 1.02 million
Nov 29, 4 AM $ 0.0051
+0.49%
$ 6.63 million $ 1.03 million
Nov 29, 3 AM $ 0.00507
-0.17%
$ 6.6 million $ 1.03 million
Nov 29, 2 AM $ 0.00508
-0.37%
$ 6.61 million $ 1.03 million
Nov 29, 1 AM $ 0.0051
+0.18%
$ 6.63 million $ 988,132
Nov 29, 12 AM $ 0.00509
-0.04%
$ 6.62 million $ 924,589
Nov 28, 11 PM $ 0.00509
-0.28%
$ 6.62 million $ 908,259
Nov 28, 10 PM $ 0.00511
+0.09%
$ 6.64 million $ 903,247
Nov 28, 9 PM $ 0.00511
-0.07%
$ 6.64 million $ 915,034
Nov 28, 8 PM $ 0.00511
+0.05%
$ 6.65 million $ 950,399
Nov 28, 7 PM $ 0.00511
+0.37%
$ 6.64 million $ 953,654
Nov 28, 6 PM $ 0.00509
+0.02%
$ 6.62 million $ 919,870
Nov 28, 5 PM $ 0.00509
+0.21%
$ 6.62 million $ 818,079
Nov 28, 4 PM $ 0.00508
-1.31%
$ 6.61 million $ 776,303
Nov 28, 3 PM $ 0.00514
+0.04%
$ 6.69 million $ 819,551
Nov 28, 2 PM $ 0.00514
-0.15%
$ 6.69 million $ 812,567
Nov 28, 1 PM $ 0.00515
+1.24%
$ 6.69 million $ 822,939
Nov 28, 12 PM $ 0.00509
-0.05%
$ 6.62 million $ 847,352
Nov 28, 11 AM $ 0.00509
-0.70%
$ 6.62 million $ 902,042
Nov 28, 10 AM $ 0.00513
+0.01%
$ 6.67 million $ 931,753
Nov 28, 9 AM $ 0.00513
-0.11%
$ 6.67 million $ 961,031
Nov 28, 8 AM $ 0.00513
+1.76%
$ 6.68 million $ 998,834
Nov 28, 7 AM $ 0.00505
-0.03%
$ 6.56 million $ 1.04 million
Nov 28, 6 AM $ 0.00505
-0.24%
$ 6.57 million $ 1.06 million
Nov 28, 5 AM $ 0.00506
+0.09%
$ 6.58 million $ 1.07 million
Nov 28, 4 AM $ 0.00506
+0.37%
$ 6.58 million $ 1.08 million
Nov 28, 3 AM $ 0.00504
-0.08%
$ 6.55 million $ 1.08 million