Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 PM $0.00213
+0.05%
$3.01 million $189,023
May 31, 2 PM $0.00213
-0.67%
$3.01 million $183,062
May 31, 1 PM $0.00214
-0.12%
$3.03 million $181,341
May 31, 12 PM $0.00214
+0.07%
$3.04 million $181,656
May 31, 11 AM $0.00214
+0.11%
$3.04 million $181,806
May 31, 10 AM $0.00214
-0.18%
$3.03 million $177,523
May 31, 9 AM $0.00214
+0.00%
$3.04 million $170,253
May 31, 8 AM $0.00214
-0.02%
$3.04 million $166,580
May 31, 7 AM $0.00215
-0.26%
$3.04 million $165,271
May 31, 6 AM $0.00215
-0.08%
$3.05 million $166,724
May 31, 5 AM $0.00215
-0.08%
$3.05 million $176,136
May 31, 4 AM $0.00215
+0.17%
$3.05 million $182,756
May 31, 3 AM $0.00215
+0.15%
$3.05 million $181,645
May 31, 2 AM $0.00215
+0.05%
$3.04 million $182,426
May 31, 1 AM $0.00215
+0.13%
$3.04 million $177,067
May 31, 12 AM $0.00214
+0.08%
$3.04 million $168,884
May 30, 11 PM $0.00214
-0.14%
$3.03 million $167,158
May 30, 10 PM $0.00214
-0.14%
$3.04 million $166,916
May 30, 9 PM $0.00215
+0.07%
$3.04 million $167,122
May 30, 8 PM $0.00215
-0.01%
$3.04 million $166,001
May 30, 7 PM $0.00215
-0.02%
$3.04 million $157,706
May 30, 6 PM $0.00215
+0.07%
$3.04 million $155,656
May 30, 5 PM $0.00214
-0.09%
$3.04 million $152,810
May 30, 4 PM $0.00215
+0.04%
$3.04 million $155,946
May 30, 3 PM $0.00214
-0.02%
$3.04 million $163,401
May 30, 2 PM $0.00215
+0.35%
$3.04 million $171,976
May 30, 1 PM $0.00214
+0.01%
$3.03 million $173,663
May 30, 12 PM $0.00214
+0.20%
$3.03 million $174,824
May 30, 11 AM $0.00213
-0.74%
$3.02 million $175,711
May 30, 10 AM $0.00215
-1.46%
$3.05 million $176,999
May 30, 9 AM $0.00218
+0.28%
$3.09 million $175,874
May 30, 8 AM $0.00218
-0.21%
$3.08 million $175,168
May 30, 7 AM $0.00218
+0.21%
$3.09 million $176,164
May 30, 6 AM $0.00217
+0.08%
$3.08 million $174,552
May 30, 5 AM $0.00217
+0.13%
$3.08 million $166,042
May 30, 4 AM $0.00217
-0.49%
$3.08 million $157,891
May 30, 3 AM $0.00218
-0.23%
$3.09 million $157,734
May 30, 2 AM $0.00219
+0.21%
$3.1 million $158,922
May 30, 1 AM $0.00218
+0.10%
$3.09 million $160,542
May 30, 12 AM $0.00218
+0.11%
$3.09 million $162,595
May 29, 11 PM $0.00218
+0.01%
$3.08 million $163,300
May 29, 10 PM $0.00217
+0.07%
$3.08 million $165,079
May 29, 9 PM $0.00217
-0.24%
$3.08 million $172,145
May 29, 8 PM $0.00218
+0.07%
$3.09 million $186,972
May 29, 7 PM $0.00218
+0.14%
$3.09 million $186,028
May 29, 6 PM $0.00217
-0.76%
$3.08 million $189,303
May 29, 5 PM $0.00219
+3.08%
$3.11 million $186,423
May 29, 4 PM $0.00213
+0.93%
$3.01 million $177,689
May 29, 3 PM $0.00211
+1.43%
$2.99 million $173,205
May 29, 2 PM $0.00208
-0.04%
$2.94 million $168,751