Data Ownership Protocol 2 Historical Data

DOP Page 71
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $0.0037
-0.30%
$5.24 million $156,125
Mar 30, 12 PM $0.00371
+0.19%
$5.26 million $156,804
Mar 30, 11 AM $0.0037
+0.68%
$5.24 million $157,395
Mar 30, 10 AM $0.00368
+0.10%
$5.21 million $158,428
Mar 30, 9 AM $0.00367
-0.30%
$5.21 million $158,099
Mar 30, 8 AM $0.00368
+0.12%
$5.22 million $157,690
Mar 30, 7 AM $0.00368
+0.66%
$5.22 million $157,217
Mar 30, 6 AM $0.00365
-0.45%
$5.17 million $157,409
Mar 30, 5 AM $0.00366
+0.01%
$5.19 million $157,875
Mar 30, 4 AM $0.00366
+0.61%
$5.19 million $156,375
Mar 30, 3 AM $0.00364
+0.27%
$5.16 million $152,988
Mar 30, 2 AM $0.00363
+1.06%
$5.14 million $153,031
Mar 30, 1 AM $0.0036
+1.17%
$5.1 million $153,332
Mar 30, 12 AM $0.00355
+0.25%
$5.04 million $156,089
Mar 29, 11 PM $0.00354
+0.55%
$5.02 million $160,689
Mar 29, 10 PM $0.00352
-1.86%
$4.99 million $163,488
Mar 29, 9 PM $0.00358
+0.18%
$5.08 million $165,723
Mar 29, 8 PM $0.00358
+0.31%
$5.07 million $182,584
Mar 29, 7 PM $0.00357
-0.03%
$5.05 million $182,128
Mar 29, 6 PM $0.00357
+0.08%
$5.06 million $182,489
Mar 29, 5 PM $0.00356
-0.18%
$5.05 million $178,928
Mar 29, 4 PM $0.00357
+0.30%
$5.06 million $177,839
Mar 29, 3 PM $0.00358
+0.36%
$5.07 million $181,964
Mar 29, 2 PM $0.00356
+0.29%
$5.05 million $184,535
Mar 29, 1 PM $0.00355
-0.80%
$5.03 million $190,499
Mar 29, 12 PM $0.00358
-0.07%
$5.07 million $196,818
Mar 29, 11 AM $0.00358
+0.42%
$5.07 million $197,781
Mar 29, 10 AM $0.00357
-0.20%
$5.05 million $196,646
Mar 29, 9 AM $0.00357
-0.27%
$5.06 million $194,678
Mar 29, 8 AM $0.00358
-0.07%
$5.08 million $191,794
Mar 29, 7 AM $0.00358
+0.04%
$5.08 million $189,943
Mar 29, 6 AM $0.00358
-0.04%
$5.08 million $189,723
Mar 29, 5 AM $0.00358
-0.16%
$5.07 million $189,179
Mar 29, 4 AM $0.00358
-0.29%
$5.08 million $190,187
Mar 29, 3 AM $0.00359
+0.13%
$5.09 million $190,311
Mar 29, 2 AM $0.00359
+0.25%
$5.09 million $193,858
Mar 29, 1 AM $0.00358
+0.27%
$5.08 million $199,828
Mar 29, 12 AM $0.00357
+0.15%
$5.06 million $198,140
Mar 28, 11 PM $0.00356
-0.86%
$5.05 million $192,285
Mar 28, 10 PM $0.0036
+0.12%
$5.1 million $188,351
Mar 28, 9 PM $0.00359
-0.69%
$5.09 million $186,044
Mar 28, 8 PM $0.00362
+0.08%
$5.13 million $169,225
Mar 28, 7 PM $0.00361
-0.14%
$5.12 million $170,356
Mar 28, 6 PM $0.00361
+0.07%
$5.12 million $176,815
Mar 28, 5 PM $0.00361
-0.23%
$5.12 million $179,614
Mar 28, 4 PM $0.00362
-0.02%
$5.13 million $177,645
Mar 28, 3 PM $0.00362
+0.27%
$5.13 million $184,331
Mar 28, 2 PM $0.00361
-0.20%
$5.12 million $185,631
Mar 28, 1 PM $0.00362
+1.18%
$5.13 million $180,093
Mar 28, 12 PM $0.00357
+0.05%
$5.06 million $172,715