Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Ownership Protocol 2 Historical Data

DOP Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 PM $0.00208
-0.04%
$2.94 million $168,751
May 29, 1 PM $0.00208
+0.03%
$2.94 million $166,840
May 29, 12 PM $0.00208
-0.29%
$2.94 million $166,152
May 29, 11 AM $0.00208
-0.26%
$2.95 million $166,364
May 29, 10 AM $0.00209
-0.29%
$2.96 million $166,258
May 29, 9 AM $0.00209
+0.39%
$2.97 million $168,629
May 29, 8 AM $0.00209
-0.02%
$2.96 million $173,900
May 29, 7 AM $0.00209
-0.35%
$2.96 million $173,530
May 29, 6 AM $0.00209
-0.03%
$2.97 million $178,174
May 29, 5 AM $0.00209
+0.49%
$2.97 million $184,293
May 29, 4 AM $0.00208
+0.21%
$2.95 million $189,169
May 29, 3 AM $0.00208
+0.10%
$2.94 million $189,050
May 29, 2 AM $0.00208
-0.63%
$2.94 million $186,748
May 29, 1 AM $0.00209
-0.26%
$2.96 million $185,114
May 29, 12 AM $0.00209
+0.25%
$2.97 million $183,065
May 28, 11 PM $0.00209
+0.15%
$2.96 million $182,065
May 28, 10 PM $0.00209
-0.59%
$2.96 million $185,706
May 28, 9 PM $0.0021
+0.37%
$2.97 million $183,913
May 28, 8 PM $0.00209
-0.06%
$2.96 million $171,269
May 28, 7 PM $0.00209
-0.54%
$2.97 million $175,545
May 28, 6 PM $0.0021
+0.46%
$2.98 million $173,067
May 28, 5 PM $0.0021
+0.18%
$2.97 million $182,365
May 28, 4 PM $0.00209
+1.33%
$2.97 million $187,306
May 28, 3 PM $0.00206
-0.39%
$2.93 million $186,002
May 28, 2 PM $0.00207
+0.69%
$2.94 million $184,070
May 28, 1 PM $0.00206
-0.68%
$2.91 million $183,469
May 28, 12 PM $0.00207
+0.12%
$2.93 million $181,950
May 28, 11 AM $0.00207
+0.17%
$2.93 million $185,659
May 28, 10 AM $0.00206
-0.30%
$2.93 million $188,933
May 28, 9 AM $0.00207
+0.20%
$2.93 million $185,822
May 28, 8 AM $0.00207
-1.29%
$2.93 million $182,276
May 28, 7 AM $0.00209
+0.63%
$2.97 million $183,062
May 28, 6 AM $0.00208
+0.36%
$2.95 million $179,925
May 28, 5 AM $0.00208
-0.07%
$2.94 million $177,566
May 28, 4 AM $0.00208
-0.02%
$2.94 million $172,360
May 28, 3 AM $0.00208
-1.78%
$2.94 million $172,983
May 28, 2 AM $0.00212
-0.04%
$3 million $174,147
May 28, 1 AM $0.00212
-0.36%
$3 million $173,594
May 28, 12 AM $0.00212
+0.06%
$3.01 million $174,173
May 27, 11 PM $0.00212
-0.11%
$3.01 million $174,502
May 27, 10 PM $0.00213
+0.52%
$3.02 million $170,615
May 27, 9 PM $0.00212
-2.04%
$3 million $173,355
May 27, 8 PM $0.00216
+0.09%
$3.06 million $180,473
May 27, 7 PM $0.00216
+0.14%
$3.06 million $176,066
May 27, 6 PM $0.00216
+0.13%
$3.06 million $174,424
May 27, 5 PM $0.00215
-0.93%
$3.05 million $167,813
May 27, 4 PM $0.00217
-3.55%
$3.07 million $169,243
May 27, 3 PM $0.00225
-1.08%
$3.19 million $170,559
May 27, 2 PM $0.00227
-0.07%
$3.22 million $172,868
May 27, 1 PM $0.00227
-0.82%
$3.22 million $178,517