Data Ownership Protocol 2 Historical Data

DOP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.00504
-0.08%
$ 6.55 million $ 1.08 million
Nov 28, 2 AM $ 0.00504
-0.13%
$ 6.56 million $ 1.08 million
Nov 28, 1 AM $ 0.00505
-0.24%
$ 6.57 million $ 1.08 million
Nov 28, 12 AM $ 0.00506
+0.03%
$ 6.58 million $ 1.08 million
Nov 27, 11 PM $ 0.00506
+0.02%
$ 6.58 million $ 1.08 million
Nov 27, 10 PM $ 0.00506
-0.88%
$ 6.58 million $ 1.07 million
Nov 27, 9 PM $ 0.0051
-0.07%
$ 6.64 million $ 1.07 million
Nov 27, 8 PM $ 0.00511
+0.62%
$ 6.64 million $ 1.04 million
Nov 27, 7 PM $ 0.00507
-0.56%
$ 6.6 million $ 1 million
Nov 27, 6 PM $ 0.0051
+0.63%
$ 6.63 million $ 961,094
Nov 27, 5 PM $ 0.00507
+0.16%
$ 6.59 million $ 952,348
Nov 27, 4 PM $ 0.00506
+0.29%
$ 6.58 million $ 941,835
Nov 27, 3 PM $ 0.00505
+0.51%
$ 6.56 million $ 891,182
Nov 27, 2 PM $ 0.00502
-0.27%
$ 6.53 million $ 881,938
Nov 27, 1 PM $ 0.00502
-0.32%
$ 6.54 million $ 861,723
Nov 27, 12 PM $ 0.00504
-1.23%
$ 6.55 million $ 827,154
Nov 27, 11 AM $ 0.0051
-0.20%
$ 6.64 million $ 767,219
Nov 27, 10 AM $ 0.00511
+0.23%
$ 6.65 million $ 734,702
Nov 27, 9 AM $ 0.0051
+0.02%
$ 6.63 million $ 709,722
Nov 27, 8 AM $ 0.0051
-0.24%
$ 6.63 million $ 672,359
Nov 27, 7 AM $ 0.00511
+0.16%
$ 6.64 million $ 635,130
Nov 27, 6 AM $ 0.0051
+0.20%
$ 6.63 million $ 605,770
Nov 27, 5 AM $ 0.0051
-0.53%
$ 6.63 million $ 605,000
Nov 27, 4 AM $ 0.00512
+0.15%
$ 6.67 million $ 636,407
Nov 27, 3 AM $ 0.00511
-0.17%
$ 6.64 million $ 672,993
Nov 27, 2 AM $ 0.00512
-0.29%
$ 6.66 million $ 716,061
Nov 27, 1 AM $ 0.00514
+0.60%
$ 6.69 million $ 788,774
Nov 27, 12 AM $ 0.00511
+0.28%
$ 6.65 million $ 805,444
Nov 26, 11 PM $ 0.0051
+0.15%
$ 6.63 million $ 802,902
Nov 26, 10 PM $ 0.00509
-2.72%
$ 6.62 million $ 798,152
Nov 26, 9 PM $ 0.00523
-0.18%
$ 6.81 million $ 820,767
Nov 26, 8 PM $ 0.00524
-0.14%
$ 6.82 million $ 910,271
Nov 26, 7 PM $ 0.00525
-0.08%
$ 6.83 million $ 934,160
Nov 26, 6 PM $ 0.00526
+0.24%
$ 6.84 million $ 938,044
Nov 26, 5 PM $ 0.00525
+2.67%
$ 6.82 million $ 933,071
Nov 26, 4 PM $ 0.00511
+1.17%
$ 6.64 million $ 932,963
Nov 26, 3 PM $ 0.00505
-0.15%
$ 6.58 million $ 933,553
Nov 26, 2 PM $ 0.00506
-0.37%
$ 6.58 million $ 930,312
Nov 26, 1 PM $ 0.00507
+0.89%
$ 6.59 million $ 911,121
Nov 26, 12 PM $ 0.00503
-0.45%
$ 6.54 million $ 900,132
Nov 26, 11 AM $ 0.00505
+0.01%
$ 6.57 million $ 913,515
Nov 26, 10 AM $ 0.00505
-1.95%
$ 6.57 million $ 936,831
Nov 26, 9 AM $ 0.00515
-0.89%
$ 6.69 million $ 939,373
Nov 26, 8 AM $ 0.00519
-6.30%
$ 6.75 million $ 970,105
Nov 26, 7 AM $ 0.00554
-0.13%
$ 7.21 million $ 1.01 million
Nov 26, 6 AM $ 0.00555
+0.15%
$ 7.22 million $ 1.03 million
Nov 26, 5 AM $ 0.00555
+0.43%
$ 7.22 million $ 1.08 million
Nov 26, 4 AM $ 0.00552
+0.21%
$ 7.18 million $ 1.05 million
Nov 26, 3 AM $ 0.00551
-1.10%
$ 7.17 million $ 1.04 million
Nov 26, 2 AM $ 0.00557
-0.45%
$ 7.25 million $ 1.05 million