Data Ownership Protocol 2 Historical Data

DOP Page 72
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $0.00357
+0.05%
$5.06 million $172,715
Mar 28, 11 AM $0.00357
+0.06%
$5.06 million $170,172
Mar 28, 10 AM $0.00357
-0.18%
$5.05 million $170,947
Mar 28, 9 AM $0.00357
+0.01%
$5.06 million $174,263
Mar 28, 8 AM $0.00357
-0.37%
$5.06 million $177,514
Mar 28, 7 AM $0.00359
+0.22%
$5.08 million $176,777
Mar 28, 6 AM $0.00358
+0.42%
$5.07 million $177,448
Mar 28, 5 AM $0.00356
+0.19%
$5.05 million $180,687
Mar 28, 4 AM $0.00356
+0.08%
$5.04 million $180,465
Mar 28, 3 AM $0.00356
+0.18%
$5.04 million $179,462
Mar 28, 2 AM $0.00355
-0.12%
$5.03 million $175,816
Mar 28, 1 AM $0.00355
-0.08%
$5.04 million $168,820
Mar 28, 12 AM $0.00356
-0.04%
$5.04 million $167,601
Mar 27, 11 PM $0.00356
+0.35%
$5.04 million $168,825
Mar 27, 10 PM $0.00355
-0.08%
$5.03 million $169,822
Mar 27, 9 PM $0.00355
+0.08%
$5.03 million $170,235
Mar 27, 8 PM $0.00355
-0.31%
$5.03 million $172,247
Mar 27, 7 PM $0.00356
+0.41%
$5.05 million $172,833
Mar 27, 6 PM $0.00355
+0.38%
$5.03 million $165,005
Mar 27, 5 PM $0.00353
-0.42%
$5.01 million $160,312
Mar 27, 4 PM $0.00355
-0.28%
$5.03 million $158,928
Mar 27, 3 PM $0.00356
+0.16%
$5.04 million $151,409
Mar 27, 2 PM $0.00355
+0.51%
$5.04 million $147,854
Mar 27, 1 PM $0.00353
-0.59%
$5.01 million $156,866
Mar 27, 12 PM $0.00355
-0.19%
$5.04 million $172,880
Mar 27, 11 AM $0.00356
-0.74%
$5.04 million $183,822
Mar 27, 10 AM $0.00358
-1.83%
$5.08 million $185,439
Mar 27, 9 AM $0.00365
-0.30%
$5.17 million $182,799
Mar 27, 8 AM $0.00365
-0.98%
$5.18 million $180,214
Mar 27, 7 AM $0.00369
+0.15%
$5.23 million $179,900
Mar 27, 6 AM $0.00369
+0.18%
$5.23 million $180,994
Mar 27, 5 AM $0.00368
+0.39%
$5.22 million $181,134
Mar 27, 4 AM $0.00367
-0.48%
$5.2 million $181,244
Mar 27, 3 AM $0.00369
-0.18%
$5.22 million $182,419
Mar 27, 2 AM $0.00369
-0.23%
$5.23 million $183,655
Mar 27, 1 AM $0.0037
+0.31%
$5.25 million $184,110
Mar 27, 12 AM $0.00369
+0.24%
$5.23 million $184,508
Mar 26, 11 PM $0.00368
-0.23%
$5.22 million $184,210
Mar 26, 10 PM $0.00369
-0.18%
$5.23 million $183,795
Mar 26, 9 PM $0.0037
+0.17%
$5.24 million $184,023
Mar 26, 8 PM $0.00369
+0.81%
$5.23 million $182,582
Mar 26, 7 PM $0.00366
+0.17%
$5.19 million $185,408
Mar 26, 6 PM $0.00366
-0.25%
$5.18 million $188,297
Mar 26, 5 PM $0.00367
-0.31%
$5.2 million $190,288
Mar 26, 4 PM $0.00368
-0.51%
$5.22 million $197,861
Mar 26, 3 PM $0.0037
-0.36%
$5.25 million $207,244
Mar 26, 2 PM $0.00371
-0.16%
$5.26 million $207,016
Mar 26, 1 PM $0.00372
+0.37%
$5.27 million $197,726
Mar 26, 12 PM $0.00371
+0.41%
$5.25 million $182,611
Mar 26, 11 AM $0.00369
-0.63%
$5.23 million $172,624