Data Ownership Protocol 2 Historical Data

DOP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.00419
-0.30%
$ 5.93 million $ 940,792
Jan 28, 1 AM $ 0.0042
-0.09%
$ 5.95 million $ 512,086
Jan 28, 12 AM $ 0.0042
-0.19%
$ 5.96 million $ 452,092
Jan 27, 11 PM $ 0.00421
+0.10%
$ 5.97 million $ 401,308
Jan 27, 10 PM $ 0.0042
+0.00%
$ 5.96 million $ 399,016
Jan 27, 9 PM $ 0.0042
+0.09%
$ 5.96 million $ 396,378
Jan 27, 8 PM $ 0.0042
+1.38%
$ 5.95 million $ 398,772
Jan 27, 7 PM $ 0.00414
+0.33%
$ 5.87 million $ 366,987
Jan 27, 6 PM $ 0.00411
+0.84%
$ 5.83 million $ 338,538
Jan 27, 5 PM $ 0.00407
-1.97%
$ 5.78 million $ 333,427
Jan 27, 4 PM $ 0.00416
+1.79%
$ 5.9 million $ 311,373
Jan 27, 3 PM $ 0.00409
+0.45%
$ 5.79 million $ 309,818
Jan 27, 2 PM $ 0.00406
+0.17%
$ 5.75 million $ 325,506
Jan 27, 1 PM $ 0.00405
-0.32%
$ 5.73 million $ 330,430
Jan 27, 12 PM $ 0.00406
-0.05%
$ 5.75 million $ 331,209
Jan 27, 11 AM $ 0.00406
+0.57%
$ 5.76 million $ 331,215
Jan 27, 10 AM $ 0.00404
-0.20%
$ 5.73 million $ 330,936
Jan 27, 9 AM $ 0.00405
-1.34%
$ 5.75 million $ 333,470
Jan 27, 8 AM $ 0.00411
-0.22%
$ 5.83 million $ 847,887
Jan 27, 7 AM $ 0.00412
+0.15%
$ 5.84 million $ 849,882
Jan 27, 6 AM $ 0.00411
-0.37%
$ 5.83 million $ 853,259
Jan 27, 5 AM $ 0.00413
-0.18%
$ 5.85 million $ 855,407
Jan 27, 4 AM $ 0.00414
-0.10%
$ 5.86 million $ 854,851
Jan 27, 3 AM $ 0.00414
+0.03%
$ 5.87 million $ 854,821
Jan 27, 2 AM $ 0.00414
+0.34%
$ 5.87 million $ 849,742
Jan 27, 1 AM $ 0.00412
+0.41%
$ 5.84 million $ 856,883
Jan 27, 12 AM $ 0.00411
-0.36%
$ 5.82 million $ 853,606
Jan 26, 11 PM $ 0.00412
+0.11%
$ 5.84 million $ 844,470
Jan 26, 10 PM $ 0.00412
-0.17%
$ 5.83 million $ 869,222
Jan 26, 9 PM $ 0.00412
+1.08%
$ 5.84 million $ 869,096
Jan 26, 8 PM $ 0.00408
-0.75%
$ 5.78 million $ 864,052
Jan 26, 7 PM $ 0.00411
-0.22%
$ 5.82 million $ 851,290
Jan 26, 6 PM $ 0.00412
+0.52%
$ 5.83 million $ 860,132
Jan 26, 5 PM $ 0.00409
+0.28%
$ 5.8 million $ 858,115
Jan 26, 4 PM $ 0.00408
+0.15%
$ 5.79 million $ 870,917
Jan 26, 3 PM $ 0.00408
-0.56%
$ 5.78 million $ 881,878
Jan 26, 2 PM $ 0.0041
+0.22%
$ 5.82 million $ 859,792
Jan 26, 1 PM $ 0.00409
+0.32%
$ 5.8 million $ 851,567
Jan 26, 12 PM $ 0.00408
+0.33%
$ 5.78 million $ 828,012
Jan 26, 11 AM $ 0.00407
-0.11%
$ 5.76 million $ 833,631
Jan 26, 10 AM $ 0.00407
+0.41%
$ 5.77 million $ 851,118
Jan 26, 9 AM $ 0.00405
+0.42%
$ 5.74 million $ 860,547
Jan 26, 8 AM $ 0.00404
-0.77%
$ 5.72 million $ 867,101
Jan 26, 7 AM $ 0.00407
-0.64%
$ 5.77 million $ 888,147
Jan 26, 6 AM $ 0.00409
+0.66%
$ 5.8 million $ 858,603
Jan 26, 5 AM $ 0.00407
+0.20%
$ 5.77 million $ 841,035
Jan 26, 4 AM $ 0.00406
+0.89%
$ 5.75 million $ 823,901
Jan 26, 3 AM $ 0.00402
-0.83%
$ 5.7 million $ 821,897
Jan 26, 2 AM $ 0.00406
-0.64%
$ 5.75 million $ 801,397
Jan 26, 1 AM $ 0.00408
+1.45%
$ 5.78 million $ 765,599