Data Ownership Protocol 2 Historical Data

DOP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.00557
-0.45%
$ 7.25 million $ 1.05 million
Nov 26, 1 AM $ 0.0056
+0.51%
$ 7.28 million $ 999,303
Nov 26, 12 AM $ 0.00557
-0.17%
$ 7.24 million $ 979,164
Nov 25, 11 PM $ 0.00558
-0.18%
$ 7.25 million $ 975,549
Nov 25, 10 PM $ 0.0056
+1.36%
$ 7.24 million $ 979,708
Nov 25, 9 PM $ 0.00553
-0.09%
$ 7.19 million $ 963,564
Nov 25, 8 PM $ 0.00553
+0.61%
$ 7.19 million $ 916,048
Nov 25, 7 PM $ 0.0055
-0.40%
$ 7.14 million $ 896,677
Nov 25, 6 PM $ 0.00552
-0.46%
$ 7.19 million $ 900,956
Nov 25, 5 PM $ 0.00555
+0.51%
$ 7.21 million $ 904,227
Nov 25, 4 PM $ 0.00552
+1.31%
$ 7.18 million $ 947,696
Nov 25, 3 PM $ 0.00545
+0.57%
$ 7.09 million $ 981,626
Nov 25, 2 PM $ 0.00542
-1.12%
$ 7.05 million $ 993,895
Nov 25, 1 PM $ 0.00549
-0.59%
$ 7.13 million $ 994,303
Nov 25, 12 PM $ 0.00552
+1.27%
$ 7.18 million $ 997,147
Nov 25, 11 AM $ 0.00545
-0.09%
$ 7.09 million $ 986,630
Nov 25, 10 AM $ 0.00546
+0.08%
$ 7.09 million $ 966,332
Nov 25, 9 AM $ 0.00545
+0.66%
$ 7.07 million $ 984,343
Nov 25, 8 AM $ 0.00541
-1.08%
$ 7.04 million $ 1.01 million
Nov 25, 7 AM $ 0.00547
-0.61%
$ 7.12 million $ 986,592
Nov 25, 6 AM $ 0.00551
-0.24%
$ 7.16 million $ 983,349
Nov 25, 5 AM $ 0.00552
-0.21%
$ 7.18 million $ 973,740
Nov 25, 4 AM $ 0.00554
+0.93%
$ 7.2 million $ 1 million
Nov 25, 3 AM $ 0.00548
-0.66%
$ 7.13 million $ 971,501
Nov 25, 2 AM $ 0.00552
+0.16%
$ 7.18 million $ 916,692
Nov 25, 1 AM $ 0.00551
-0.60%
$ 7.17 million $ 893,249
Nov 25, 12 AM $ 0.00554
-0.42%
$ 7.22 million $ 896,506
Nov 24, 11 PM $ 0.00557
-0.11%
$ 7.25 million $ 901,092
Nov 24, 10 PM $ 0.00558
-0.06%
$ 7.25 million $ 931,758
Nov 24, 9 PM $ 0.00558
-0.31%
$ 7.26 million $ 953,827
Nov 24, 8 PM $ 0.0056
+0.34%
$ 7.29 million $ 927,374
Nov 24, 7 PM $ 0.00558
+0.19%
$ 7.25 million $ 930,463
Nov 24, 6 PM $ 0.00557
+0.55%
$ 7.24 million $ 941,721
Nov 24, 5 PM $ 0.00554
+2.80%
$ 7.2 million $ 966,701
Nov 24, 4 PM $ 0.00538
+0.42%
$ 7.01 million $ 980,149
Nov 24, 3 PM $ 0.00536
+0.81%
$ 6.97 million $ 963,273
Nov 24, 2 PM $ 0.00532
+0.21%
$ 6.91 million $ 971,105
Nov 24, 1 PM $ 0.00531
-2.20%
$ 6.91 million $ 1.03 million
Nov 24, 12 PM $ 0.00543
+0.04%
$ 7.06 million $ 1.05 million
Nov 24, 11 AM $ 0.00543
-0.04%
$ 7.06 million $ 1.06 million
Nov 24, 10 AM $ 0.00543
+0.23%
$ 7.06 million $ 1.07 million
Nov 24, 9 AM $ 0.00542
-3.09%
$ 7.05 million $ 1.07 million
Nov 24, 8 AM $ 0.0056
+0.49%
$ 7.28 million $ 1.05 million
Nov 24, 7 AM $ 0.00557
-0.43%
$ 7.25 million $ 1.05 million
Nov 24, 6 AM $ 0.00559
-1.05%
$ 7.27 million $ 1.02 million
Nov 24, 5 AM $ 0.00565
+1.34%
$ 7.34 million $ 976,159
Nov 24, 4 AM $ 0.00557
-1.05%
$ 7.24 million $ 946,845
Nov 24, 3 AM $ 0.00563
+0.70%
$ 7.32 million $ 969,014
Nov 24, 2 AM $ 0.00559
+1.11%
$ 7.26 million $ 973,653
Nov 24, 1 AM $ 0.00552
-0.18%
$ 7.18 million $ 986,030