Data Ownership Protocol 2 Historical Data

DOP Page 73
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $0.00369
-0.63%
$5.23 million $172,624
Mar 26, 10 AM $0.00371
-0.41%
$5.26 million $170,635
Mar 26, 9 AM $0.00372
-1.62%
$5.28 million $170,967
Mar 26, 8 AM $0.00379
-0.23%
$5.37 million $170,801
Mar 26, 7 AM $0.0038
+0.08%
$5.38 million $170,976
Mar 26, 6 AM $0.00379
+0.32%
$5.37 million $172,533
Mar 26, 5 AM $0.00378
-1.66%
$5.36 million $172,539
Mar 26, 4 AM $0.00384
-0.28%
$5.44 million $171,729
Mar 26, 3 AM $0.00385
+0.12%
$5.45 million $173,133
Mar 26, 2 AM $0.00384
-0.77%
$5.44 million $174,368
Mar 26, 1 AM $0.00387
+0.04%
$5.48 million $174,826
Mar 26, 12 AM $0.00387
-0.31%
$5.48 million $175,532
Mar 25, 11 PM $0.00388
-0.25%
$5.5 million $175,581
Mar 25, 10 PM $0.00389
+0.51%
$5.51 million $174,448
Mar 25, 9 PM $0.00387
-0.15%
$5.48 million $173,793
Mar 25, 8 PM $0.00387
-0.11%
$5.49 million $179,656
Mar 25, 7 PM $0.00388
+0.40%
$5.5 million $174,856
Mar 25, 6 PM $0.00386
-0.05%
$5.48 million $171,137
Mar 25, 5 PM $0.00387
-0.46%
$5.48 million $169,952
Mar 25, 4 PM $0.00388
+0.48%
$5.51 million $159,368
Mar 25, 3 PM $0.00387
-0.62%
$5.48 million $148,087
Mar 25, 2 PM $0.00389
-0.33%
$5.51 million $153,172
Mar 25, 1 PM $0.00391
+0.12%
$5.54 million $152,397
Mar 25, 12 PM $0.0039
-0.08%
$5.53 million $151,572
Mar 25, 11 AM $0.0039
-0.04%
$5.53 million $150,323
Mar 25, 10 AM $0.00391
-0.06%
$5.54 million $149,098
Mar 25, 9 AM $0.00391
+0.54%
$5.54 million $148,313
Mar 25, 8 AM $0.00389
+0.44%
$5.51 million $150,396
Mar 25, 7 AM $0.00387
+0.04%
$5.48 million $157,295
Mar 25, 6 AM $0.00387
-0.04%
$5.49 million $163,102
Mar 25, 5 AM $0.00387
+0.08%
$5.49 million $163,575
Mar 25, 4 AM $0.00387
+0.26%
$5.48 million $164,074
Mar 25, 3 AM $0.00386
+0.04%
$5.47 million $170,427
Mar 25, 2 AM $0.00385
-0.12%
$5.46 million $171,263
Mar 25, 1 AM $0.00386
-0.21%
$5.47 million $173,667
Mar 25, 12 AM $0.00386
+0.23%
$5.47 million $173,056
Mar 24, 11 PM $0.00385
+0.37%
$5.46 million $171,350
Mar 24, 10 PM $0.00384
+0.03%
$5.44 million $174,915
Mar 24, 9 PM $0.00384
+0.03%
$5.44 million $180,596
Mar 24, 8 PM $0.00384
+1.59%
$5.44 million $179,647
Mar 24, 7 PM $0.00378
-0.15%
$5.36 million $178,719
Mar 24, 6 PM $0.00379
+0.42%
$5.37 million $178,219
Mar 24, 5 PM $0.00377
-0.79%
$5.34 million $179,406
Mar 24, 4 PM $0.0038
-0.31%
$5.39 million $181,224
Mar 24, 3 PM $0.00381
-0.10%
$5.4 million $179,192
Mar 24, 2 PM $0.00382
+0.01%
$5.41 million $171,154
Mar 24, 1 PM $0.00382
-1.21%
$5.41 million $171,496
Mar 24, 12 PM $0.00387
-0.03%
$5.48 million $174,518
Mar 24, 11 AM $0.00386
+0.09%
$5.48 million $175,795
Mar 24, 10 AM $0.00386
-0.21%
$5.47 million $176,656