Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 PM $0.00227
-0.82%
$3.22 million $178,517
May 27, 12 PM $0.00229
-0.05%
$3.25 million $180,886
May 27, 11 AM $0.0023
+0.21%
$3.25 million $180,734
May 27, 10 AM $0.00229
-0.25%
$3.25 million $183,290
May 27, 9 AM $0.0023
+0.03%
$3.26 million $189,680
May 27, 8 AM $0.0023
+0.14%
$3.26 million $192,934
May 27, 7 AM $0.0023
-1.04%
$3.25 million $194,201
May 27, 6 AM $0.00232
-0.05%
$3.29 million $192,295
May 27, 5 AM $0.00232
+0.49%
$3.29 million $191,684
May 27, 4 AM $0.00231
+0.18%
$3.27 million $191,132
May 27, 3 AM $0.0023
-0.26%
$3.27 million $189,873
May 27, 2 AM $0.00231
-0.16%
$3.27 million $190,141
May 27, 1 AM $0.00231
-0.31%
$3.28 million $190,731
May 27, 12 AM $0.00232
+0.39%
$3.29 million $190,156
May 26, 11 PM $0.00231
+0.11%
$3.28 million $190,019
May 26, 10 PM $0.00231
-0.04%
$3.27 million $188,804
May 26, 9 PM $0.00231
-0.01%
$3.27 million $181,686
May 26, 8 PM $0.00231
-0.05%
$3.27 million $170,245
May 26, 7 PM $0.00231
+0.39%
$3.28 million $170,262
May 26, 6 PM $0.0023
-0.11%
$3.26 million $170,477
May 26, 5 PM $0.00231
-0.31%
$3.27 million $168,311
May 26, 4 PM $0.00231
-0.44%
$3.28 million $162,274
May 26, 3 PM $0.00232
-1.25%
$3.29 million $159,711
May 26, 2 PM $0.00235
-0.68%
$3.33 million $155,006
May 26, 1 PM $0.00237
-0.07%
$3.35 million $149,857
May 26, 12 PM $0.00237
+0.14%
$3.35 million $152,537
May 26, 11 AM $0.00236
-0.26%
$3.35 million $154,873
May 26, 10 AM $0.00237
+1.45%
$3.36 million $155,641
May 26, 9 AM $0.00234
+0.00%
$3.31 million $153,088
May 26, 8 AM $0.00234
-0.03%
$3.31 million $149,325
May 26, 7 AM $0.00234
-0.07%
$3.32 million $153,159
May 26, 6 AM $0.00234
+0.04%
$3.32 million $160,234
May 26, 5 AM $0.00234
+0.21%
$3.32 million $160,025
May 26, 4 AM $0.00234
+0.26%
$3.31 million $160,984
May 26, 3 AM $0.00233
+0.18%
$3.3 million $171,937
May 26, 2 AM $0.00233
-0.21%
$3.3 million $175,411
May 26, 1 AM $0.00233
-0.04%
$3.31 million $175,135
May 26, 12 AM $0.00233
-0.72%
$3.31 million $175,356
May 25, 11 PM $0.00235
+0.06%
$3.33 million $174,407
May 25, 10 PM $0.00235
+0.07%
$3.33 million $173,399
May 25, 9 PM $0.00235
-0.24%
$3.33 million $172,663
May 25, 8 PM $0.00236
-0.42%
$3.34 million $173,122
May 25, 7 PM $0.00237
-0.16%
$3.35 million $173,653
May 25, 6 PM $0.00237
-0.22%
$3.36 million $173,269
May 25, 5 PM $0.00237
-0.22%
$3.36 million $173,851
May 25, 4 PM $0.00238
+0.39%
$3.37 million $174,093
May 25, 3 PM $0.00237
-2.24%
$3.36 million $173,041
May 25, 2 PM $0.00242
-0.19%
$3.44 million $173,137
May 25, 1 PM $0.00243
+0.71%
$3.44 million $172,254
May 25, 12 PM $0.00241
+0.28%
$3.42 million $167,886