Data Ownership Protocol 2 Historical Data

DOP Page 74
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $0.00386
-0.21%
$5.47 million $176,656
Mar 24, 9 AM $0.00387
+0.50%
$5.48 million $177,797
Mar 24, 8 AM $0.00385
-0.65%
$5.46 million $180,917
Mar 24, 7 AM $0.00387
+1.02%
$5.49 million $182,340
Mar 24, 6 AM $0.00383
+0.50%
$5.43 million $177,128
Mar 24, 5 AM $0.00381
-0.24%
$5.4 million $176,176
Mar 24, 4 AM $0.00382
-0.10%
$5.41 million $183,639
Mar 24, 3 AM $0.00382
+0.17%
$5.42 million $183,018
Mar 24, 2 AM $0.00382
-0.01%
$5.41 million $180,596
Mar 24, 1 AM $0.00382
-0.37%
$5.41 million $182,258
Mar 24, 12 AM $0.00383
-0.09%
$5.43 million $186,293
Mar 23, 11 PM $0.00384
-0.02%
$5.45 million $186,016
Mar 23, 10 PM $0.00384
-0.29%
$5.45 million $182,906
Mar 23, 9 PM $0.00386
-0.06%
$5.47 million $179,198
Mar 23, 8 PM $0.00386
+0.27%
$5.47 million $173,896
Mar 23, 7 PM $0.00385
-0.53%
$5.46 million $176,648
Mar 23, 6 PM $0.00388
+0.73%
$5.49 million $177,668
Mar 23, 5 PM $0.00385
+0.80%
$5.45 million $175,815
Mar 23, 4 PM $0.00381
+0.35%
$5.41 million $174,414
Mar 23, 3 PM $0.0038
-2.39%
$5.38 million $176,189
Mar 23, 2 PM $0.00389
-0.22%
$5.52 million $178,123
Mar 23, 1 PM $0.0039
+1.25%
$5.53 million $179,460
Mar 23, 12 PM $0.00385
+0.01%
$5.46 million $177,483
Mar 23, 11 AM $0.00385
+5.31%
$5.46 million $177,974
Mar 23, 10 AM $0.00366
+0.28%
$5.18 million $180,039
Mar 23, 9 AM $0.00364
-0.50%
$5.16 million $193,536
Mar 23, 8 AM $0.00366
+0.16%
$5.19 million $200,074
Mar 23, 7 AM $0.00365
+0.24%
$5.18 million $196,002
Mar 23, 6 AM $0.00364
-1.51%
$5.16 million $197,606
Mar 23, 5 AM $0.0037
+0.24%
$5.24 million $197,302
Mar 23, 4 AM $0.00368
+0.28%
$5.22 million $189,584
Mar 23, 3 AM $0.00367
-0.40%
$5.2 million $182,289
Mar 23, 2 AM $0.00368
+0.64%
$5.22 million $181,155
Mar 23, 1 AM $0.00366
+0.16%
$5.18 million $177,523
Mar 23, 12 AM $0.00365
-0.54%
$5.18 million $174,509
Mar 22, 11 PM $0.00368
-0.18%
$5.21 million $175,650
Mar 22, 10 PM $0.00368
+0.81%
$5.22 million $175,571
Mar 22, 9 PM $0.00365
-0.85%
$5.18 million $173,738
Mar 22, 8 PM $0.00368
-0.09%
$5.22 million $182,389
Mar 22, 7 PM $0.00369
-0.31%
$5.22 million $183,159
Mar 22, 6 PM $0.0037
-0.52%
$5.24 million $182,298
Mar 22, 5 PM $0.00372
-0.18%
$5.27 million $180,198
Mar 22, 4 PM $0.00372
+0.01%
$5.28 million $179,571
Mar 22, 3 PM $0.00372
+0.22%
$5.28 million $177,608
Mar 22, 2 PM $0.00371
-0.09%
$5.26 million $176,657
Mar 22, 1 PM $0.00372
-0.12%
$5.27 million $177,861
Mar 22, 12 PM $0.00372
+0.56%
$5.27 million $177,203
Mar 22, 11 AM $0.0037
-0.58%
$5.24 million $177,258
Mar 22, 10 AM $0.00372
-0.12%
$5.28 million $179,452
Mar 22, 9 AM $0.00373
-0.13%
$5.28 million $176,161