Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Ownership Protocol 2 Historical Data

DOP Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 PM $0.00241
+0.28%
$3.42 million $167,886
May 25, 11 AM $0.0024
+0.13%
$3.41 million $163,506
May 25, 10 AM $0.0024
+0.28%
$3.4 million $164,406
May 25, 9 AM $0.00239
-0.21%
$3.39 million $169,088
May 25, 8 AM $0.0024
-3.01%
$3.4 million $171,647
May 25, 7 AM $0.00247
+1.30%
$3.51 million $168,609
May 25, 6 AM $0.00244
+0.03%
$3.46 million $169,459
May 25, 5 AM $0.00244
+0.11%
$3.46 million $170,467
May 25, 4 AM $0.00243
+0.37%
$3.45 million $172,061
May 25, 3 AM $0.00243
-0.15%
$3.44 million $161,735
May 25, 2 AM $0.00243
+0.05%
$3.44 million $156,753
May 25, 1 AM $0.00243
-0.18%
$3.45 million $156,194
May 25, 12 AM $0.00243
+0.08%
$3.45 million $157,580
May 24, 11 PM $0.00243
+0.51%
$3.45 million $168,601
May 24, 10 PM $0.00242
+1.05%
$3.43 million $174,441
May 24, 9 PM $0.0024
-1.09%
$3.4 million $174,356
May 24, 8 PM $0.00242
-0.30%
$3.43 million $175,182
May 24, 7 PM $0.00243
+0.03%
$3.44 million $176,657
May 24, 6 PM $0.00243
-0.33%
$3.44 million $179,226
May 24, 5 PM $0.00244
+0.03%
$3.45 million $178,691
May 24, 4 PM $0.00244
+0.43%
$3.45 million $177,476
May 24, 3 PM $0.00243
-0.11%
$3.44 million $178,941
May 24, 2 PM $0.00243
-0.58%
$3.44 million $179,291
May 24, 1 PM $0.00244
-0.61%
$3.46 million $180,135
May 24, 12 PM $0.00246
-0.09%
$3.48 million $179,987
May 24, 11 AM $0.00246
+0.12%
$3.49 million $177,381
May 24, 10 AM $0.00246
+0.00%
$3.48 million $171,334
May 24, 9 AM $0.00246
+0.08%
$3.48 million $170,819
May 24, 8 AM $0.00245
+0.05%
$3.48 million $170,117
May 24, 7 AM $0.00245
-0.32%
$3.48 million $166,022
May 24, 6 AM $0.00246
+0.19%
$3.49 million $157,386
May 24, 5 AM $0.00246
+0.02%
$3.48 million $153,326
May 24, 4 AM $0.00246
-0.01%
$3.48 million $155,758
May 24, 3 AM $0.00246
-0.08%
$3.48 million $159,710
May 24, 2 AM $0.00246
+0.03%
$3.48 million $162,948
May 24, 1 AM $0.00246
+0.22%
$3.48 million $168,477
May 24, 12 AM $0.00245
-0.02%
$3.48 million $175,248
May 23, 11 PM $0.00245
+0.14%
$3.48 million $170,498
May 23, 10 PM $0.00245
+0.05%
$3.47 million $166,634
May 23, 9 PM $0.00245
-1.72%
$3.47 million $167,007
May 23, 8 PM $0.00249
+1.54%
$3.53 million $167,228
May 23, 7 PM $0.00245
+0.12%
$3.48 million $167,397
May 23, 6 PM $0.00245
+0.61%
$3.47 million $166,980
May 23, 5 PM $0.00244
+0.11%
$3.46 million $169,278
May 23, 4 PM $0.00244
+0.13%
$3.45 million $171,778
May 23, 3 PM $0.00243
-0.12%
$3.45 million $171,524
May 23, 2 PM $0.00243
+0.77%
$3.45 million $177,245
May 23, 1 PM $0.00241
+0.89%
$3.42 million $183,181
May 23, 12 PM $0.0024
-0.05%
$3.4 million $190,949
May 23, 11 AM $0.0024
-0.18%
$3.4 million $191,707