Data Ownership Protocol 2 Historical Data

DOP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.00559
+1.11%
$ 7.26 million $ 973,653
Nov 24, 1 AM $ 0.00552
-0.18%
$ 7.18 million $ 986,030
Nov 24, 12 AM $ 0.00554
-0.43%
$ 7.2 million $ 1 million
Nov 23, 11 PM $ 0.00556
-1.11%
$ 7.23 million $ 1.01 million
Nov 23, 10 PM $ 0.00562
-0.35%
$ 7.31 million $ 978,891
Nov 23, 9 PM $ 0.00563
+0.33%
$ 7.32 million $ 939,975
Nov 23, 8 PM $ 0.00561
+0.30%
$ 7.29 million $ 920,002
Nov 23, 7 PM $ 0.0056
+0.53%
$ 7.28 million $ 926,204
Nov 23, 6 PM $ 0.00556
+0.45%
$ 7.24 million $ 943,700
Nov 23, 5 PM $ 0.00554
-0.42%
$ 7.2 million $ 951,546
Nov 23, 4 PM $ 0.00557
-1.05%
$ 7.24 million $ 937,324
Nov 23, 3 PM $ 0.00562
+0.61%
$ 7.31 million $ 940,093
Nov 23, 2 PM $ 0.00559
-0.92%
$ 7.27 million $ 919,800
Nov 23, 1 PM $ 0.00564
+0.25%
$ 7.34 million $ 862,246
Nov 23, 12 PM $ 0.00562
+4.16%
$ 7.32 million $ 838,844
Nov 23, 11 AM $ 0.0054
+0.07%
$ 7.02 million $ 827,416
Nov 23, 10 AM $ 0.00539
-1.29%
$ 7.01 million $ 802,517
Nov 23, 9 AM $ 0.00546
+0.34%
$ 7.1 million $ 797,836
Nov 23, 8 AM $ 0.00544
+0.60%
$ 7.08 million $ 810,051
Nov 23, 7 AM $ 0.00541
-0.60%
$ 7.04 million $ 809,284
Nov 23, 6 AM $ 0.00545
-0.29%
$ 7.08 million $ 811,696
Nov 23, 5 AM $ 0.00546
-0.35%
$ 7.1 million $ 834,100
Nov 23, 4 AM $ 0.00548
+0.10%
$ 7.13 million $ 858,490
Nov 23, 3 AM $ 0.00547
+0.02%
$ 7.11 million $ 882,503
Nov 23, 2 AM $ 0.00547
+0.72%
$ 7.12 million $ 895,950
Nov 23, 1 AM $ 0.00543
+1.16%
$ 7.07 million $ 883,946
Nov 23, 12 AM $ 0.00537
+0.16%
$ 6.99 million $ 878,235
Nov 22, 11 PM $ 0.00537
-2.25%
$ 6.98 million $ 912,390
Nov 22, 10 PM $ 0.00549
+1.70%
$ 7.14 million $ 929,172
Nov 22, 9 PM $ 0.0054
+0.08%
$ 7.02 million $ 931,367
Nov 22, 8 PM $ 0.00539
-0.44%
$ 7 million $ 936,558
Nov 22, 7 PM $ 0.00541
+0.03%
$ 7.03 million $ 923,804
Nov 22, 6 PM $ 0.00541
-0.01%
$ 7.03 million $ 891,635
Nov 22, 5 PM $ 0.00541
-0.04%
$ 7.04 million $ 860,891
Nov 22, 4 PM $ 0.00542
+0.69%
$ 7.04 million $ 820,465
Nov 22, 3 PM $ 0.00537
-0.35%
$ 6.99 million $ 800,438
Nov 22, 2 PM $ 0.00539
+1.02%
$ 7.01 million $ 812,663
Nov 22, 1 PM $ 0.00534
-0.24%
$ 6.94 million $ 818,161
Nov 22, 12 PM $ 0.00535
-0.60%
$ 6.95 million $ 825,556
Nov 22, 11 AM $ 0.00538
+0.97%
$ 7 million $ 833,273
Nov 22, 10 AM $ 0.00533
-0.37%
$ 6.93 million $ 857,718
Nov 22, 9 AM $ 0.00535
-0.23%
$ 6.96 million $ 902,189
Nov 22, 8 AM $ 0.00537
-0.95%
$ 6.98 million $ 899,276
Nov 22, 7 AM $ 0.00541
+0.16%
$ 7.04 million $ 891,997
Nov 22, 6 AM $ 0.0054
+0.71%
$ 7.03 million $ 907,277
Nov 22, 5 AM $ 0.00536
-0.01%
$ 6.98 million $ 946,718
Nov 22, 4 AM $ 0.00536
-0.48%
$ 6.97 million $ 960,608
Nov 22, 3 AM $ 0.00539
+0.08%
$ 7.01 million $ 972,507
Nov 22, 2 AM $ 0.00538
-0.73%
$ 7 million $ 987,520
Nov 22, 1 AM $ 0.00542
+0.35%
$ 7.05 million $ 994,910