Data Ownership Protocol 2 Historical Data

DOP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.00542
+0.35%
$ 7.05 million $ 994,910
Nov 22, 12 AM $ 0.00541
-0.09%
$ 7.03 million $ 982,098
Nov 21, 11 PM $ 0.00541
+1.58%
$ 7.04 million $ 932,773
Nov 21, 10 PM $ 0.00533
-1.50%
$ 6.93 million $ 917,022
Nov 21, 9 PM $ 0.00541
+1.10%
$ 7.04 million $ 918,172
Nov 21, 8 PM $ 0.00535
-0.63%
$ 6.97 million $ 922,953
Nov 21, 7 PM $ 0.00538
-1.04%
$ 6.99 million $ 941,602
Nov 21, 6 PM $ 0.00543
-1.98%
$ 7.06 million $ 942,870
Nov 21, 5 PM $ 0.00554
+0.67%
$ 7.2 million $ 945,079
Nov 21, 4 PM $ 0.0055
+2.19%
$ 7.15 million $ 950,352
Nov 21, 3 PM $ 0.00538
-2.60%
$ 7 million $ 961,651
Nov 21, 2 PM $ 0.00553
+1.18%
$ 7.17 million $ 990,895
Nov 21, 1 PM $ 0.00547
+0.79%
$ 7.12 million $ 1.01 million
Nov 21, 12 PM $ 0.00543
+1.45%
$ 7.06 million $ 1.01 million
Nov 21, 11 AM $ 0.00534
-0.62%
$ 6.95 million $ 1.01 million
Nov 21, 10 AM $ 0.00538
-4.40%
$ 7 million $ 996,533
Nov 21, 9 AM $ 0.00563
-8.19%
$ 7.32 million $ 939,244
Nov 21, 8 AM $ 0.00613
+4.19%
$ 7.97 million $ 909,135
Nov 21, 7 AM $ 0.00587
+10.42%
$ 7.64 million $ 905,720
Nov 21, 6 AM $ 0.00532
+0.11%
$ 6.92 million $ 916,837
Nov 21, 5 AM $ 0.00531
-0.31%
$ 6.91 million $ 904,648
Nov 21, 4 AM $ 0.00533
+0.14%
$ 6.93 million $ 861,202
Nov 21, 3 AM $ 0.00532
+0.57%
$ 6.92 million $ 844,476
Nov 21, 2 AM $ 0.0053
-2.10%
$ 6.89 million $ 815,264
Nov 21, 1 AM $ 0.00541
-0.66%
$ 7.04 million $ 836,369
Nov 21, 12 AM $ 0.00545
+0.95%
$ 7.08 million $ 867,238
Nov 20, 11 PM $ 0.00541
-2.60%
$ 7.04 million $ 882,703
Nov 20, 10 PM $ 0.00556
+0.23%
$ 7.23 million $ 887,983
Nov 20, 9 PM $ 0.00554
+1.80%
$ 7.22 million $ 900,657
Nov 20, 8 PM $ 0.00546
-0.35%
$ 7.09 million $ 915,306
Nov 20, 7 PM $ 0.00548
+1.18%
$ 7.11 million $ 908,909
Nov 20, 6 PM $ 0.00542
-0.70%
$ 7.04 million $ 914,539
Nov 20, 5 PM $ 0.00545
-0.72%
$ 7.09 million $ 915,409
Nov 20, 4 PM $ 0.00549
-3.54%
$ 7.14 million $ 915,249
Nov 20, 3 PM $ 0.00571
-1.10%
$ 7.42 million $ 911,804
Nov 20, 2 PM $ 0.00577
+0.04%
$ 7.51 million $ 878,626
Nov 20, 1 PM $ 0.00578
-0.68%
$ 7.52 million $ 869,082
Nov 20, 12 PM $ 0.00582
+0.21%
$ 7.57 million $ 867,955
Nov 20, 11 AM $ 0.00581
+0.28%
$ 7.56 million $ 875,365
Nov 20, 10 AM $ 0.0058
+0.05%
$ 7.54 million $ 905,060
Nov 20, 9 AM $ 0.00578
-0.82%
$ 7.52 million $ 913,366
Nov 20, 8 AM $ 0.00583
-2.14%
$ 7.58 million $ 920,391
Nov 20, 7 AM $ 0.00596
+0.87%
$ 7.75 million $ 945,796
Nov 20, 6 AM $ 0.00591
-0.78%
$ 7.68 million $ 935,713
Nov 20, 5 AM $ 0.00595
-0.44%
$ 7.74 million $ 900,571
Nov 20, 4 AM $ 0.00598
+0.34%
$ 7.76 million $ 928,459
Nov 20, 3 AM $ 0.00596
-0.20%
$ 7.75 million $ 944,919
Nov 20, 2 AM $ 0.00597
+0.47%
$ 7.77 million $ 961,008
Nov 20, 1 AM $ 0.00594
+0.38%
$ 7.73 million $ 952,686
Nov 20, 12 AM $ 0.00592
-0.13%
$ 7.7 million $ 946,851