Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 11 AM $0.0024
-0.18%
$3.4 million $191,707
May 23, 10 AM $0.0024
+0.41%
$3.41 million $190,382
May 23, 9 AM $0.00239
-0.14%
$3.39 million $184,128
May 23, 8 AM $0.0024
+0.03%
$3.4 million $183,686
May 23, 7 AM $0.00239
-1.76%
$3.39 million $186,017
May 23, 6 AM $0.00244
+0.05%
$3.46 million $189,221
May 23, 5 AM $0.00244
-0.17%
$3.45 million $190,055
May 23, 4 AM $0.00244
-0.28%
$3.46 million $185,850
May 23, 3 AM $0.00245
+0.28%
$3.47 million $182,673
May 23, 2 AM $0.00244
+0.05%
$3.46 million $181,861
May 23, 1 AM $0.00244
+0.16%
$3.46 million $178,642
May 23, 12 AM $0.00244
-0.06%
$3.46 million $173,448
May 22, 11 PM $0.00244
-0.31%
$3.46 million $169,160
May 22, 10 PM $0.00245
-0.30%
$3.47 million $169,633
May 22, 9 PM $0.00246
+0.24%
$3.48 million $170,903
May 22, 8 PM $0.00245
+0.44%
$3.47 million $171,818
May 22, 7 PM $0.00244
-1.55%
$3.46 million $170,917
May 22, 6 PM $0.00248
-0.95%
$3.51 million $169,559
May 22, 5 PM $0.0025
-0.09%
$3.55 million $167,098
May 22, 4 PM $0.00251
+0.17%
$3.55 million $164,980
May 22, 3 PM $0.0025
+0.07%
$3.55 million $163,795
May 22, 2 PM $0.0025
-0.61%
$3.54 million $158,055
May 22, 1 PM $0.00251
-0.20%
$3.56 million $151,193
May 22, 12 PM $0.00252
+0.05%
$3.57 million $142,281
May 22, 11 AM $0.00252
+0.39%
$3.57 million $141,117
May 22, 10 AM $0.00251
-0.03%
$3.56 million $143,547
May 22, 9 AM $0.00251
+0.00%
$3.56 million $148,758
May 22, 8 AM $0.00251
-0.28%
$3.56 million $150,674
May 22, 7 AM $0.00252
+0.21%
$3.57 million $155,790
May 22, 6 AM $0.00251
-0.22%
$3.56 million $163,270
May 22, 5 AM $0.00252
-0.20%
$3.57 million $166,292
May 22, 4 AM $0.00252
-0.18%
$3.57 million $166,551
May 22, 3 AM $0.00253
+0.08%
$3.58 million $171,737
May 22, 2 AM $0.00252
+0.09%
$3.58 million $172,555
May 22, 1 AM $0.00252
+0.16%
$3.57 million $170,465
May 22, 12 AM $0.00252
-0.28%
$3.57 million $167,483
May 21, 11 PM $0.00252
+0.23%
$3.58 million $165,897
May 21, 10 PM $0.00252
-0.13%
$3.57 million $164,217
May 21, 9 PM $0.00252
-0.18%
$3.58 million $166,703
May 21, 8 PM $0.00253
-0.25%
$3.58 million $168,992
May 21, 7 PM $0.00253
+0.77%
$3.59 million $167,679
May 21, 6 PM $0.00251
-1.09%
$3.56 million $168,460
May 21, 5 PM $0.00254
+1.14%
$3.6 million $169,222
May 21, 4 PM $0.00251
-0.21%
$3.56 million $173,017
May 21, 3 PM $0.00252
+0.61%
$3.57 million $176,291
May 21, 2 PM $0.0025
-0.08%
$3.55 million $190,121
May 21, 1 PM $0.0025
+0.14%
$3.55 million $192,798
May 21, 12 PM $0.0025
+0.04%
$3.54 million $194,809
May 21, 11 AM $0.0025
-0.02%
$3.54 million $199,854
May 21, 10 AM $0.0025
-0.63%
$3.54 million $204,111