Data Ownership Protocol 2 Historical Data

DOP Page 75
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $0.00373
-0.38%
$5.29 million $170,615
Mar 22, 7 AM $0.00375
-0.52%
$5.31 million $166,153
Mar 22, 6 AM $0.00377
-0.21%
$5.34 million $162,780
Mar 22, 5 AM $0.00378
-0.34%
$5.36 million $166,674
Mar 22, 4 AM $0.00379
+0.17%
$5.37 million $170,305
Mar 22, 3 AM $0.00378
+0.49%
$5.36 million $170,342
Mar 22, 2 AM $0.00376
+0.61%
$5.33 million $169,665
Mar 22, 1 AM $0.00374
+0.26%
$5.3 million $168,641
Mar 22, 12 AM $0.00373
+0.21%
$5.28 million $170,984
Mar 21, 11 PM $0.00371
-3.42%
$5.26 million $181,442
Mar 21, 10 PM $0.00384
-0.14%
$5.44 million $190,855
Mar 21, 9 PM $0.00385
-0.19%
$5.46 million $193,330
Mar 21, 8 PM $0.00385
+0.05%
$5.46 million $185,166
Mar 21, 7 PM $0.00385
+0.11%
$5.45 million $190,124
Mar 21, 6 PM $0.00384
+0.12%
$5.45 million $192,085
Mar 21, 5 PM $0.00384
+0.16%
$5.44 million $192,568
Mar 21, 4 PM $0.00383
-0.59%
$5.43 million $192,989
Mar 21, 3 PM $0.00385
+0.16%
$5.46 million $193,192
Mar 21, 2 PM $0.00385
-0.12%
$5.45 million $193,474
Mar 21, 1 PM $0.00385
-0.11%
$5.46 million $191,092
Mar 21, 12 PM $0.00386
+0.01%
$5.46 million $193,885
Mar 21, 11 AM $0.00385
+0.14%
$5.46 million $192,667
Mar 21, 10 AM $0.00385
-0.20%
$5.45 million $189,503
Mar 21, 9 AM $0.00386
+0.24%
$5.47 million $182,335
Mar 21, 8 AM $0.00385
-0.06%
$5.46 million $180,493
Mar 21, 7 AM $0.00385
-0.02%
$5.46 million $182,474
Mar 21, 6 AM $0.00385
+0.08%
$5.46 million $181,939
Mar 21, 5 AM $0.00385
+0.10%
$5.46 million $181,094
Mar 21, 4 AM $0.00384
-0.09%
$5.45 million $178,438
Mar 21, 3 AM $0.00385
-0.07%
$5.45 million $186,442
Mar 21, 2 AM $0.00385
+0.26%
$5.46 million $194,517
Mar 21, 1 AM $0.00384
-0.18%
$5.44 million $195,849
Mar 21, 12 AM $0.00385
+0.32%
$5.45 million $192,141
Mar 20, 11 PM $0.00384
-0.36%
$5.44 million $185,325
Mar 20, 10 PM $0.00385
+0.57%
$5.46 million $176,327
Mar 20, 9 PM $0.00383
+0.52%
$5.43 million $175,568
Mar 20, 8 PM $0.00382
+0.16%
$5.41 million $175,831
Mar 20, 7 PM $0.00381
+0.36%
$5.4 million $167,682
Mar 20, 6 PM $0.0038
-0.56%
$5.38 million $165,850
Mar 20, 5 PM $0.00382
-0.11%
$5.41 million $166,628
Mar 20, 4 PM $0.00382
+0.19%
$5.42 million $168,642
Mar 20, 3 PM $0.00382
+0.38%
$5.41 million $172,320
Mar 20, 2 PM $0.0038
-0.38%
$5.39 million $172,662
Mar 20, 1 PM $0.00382
-0.26%
$5.41 million $173,790
Mar 20, 12 PM $0.00383
+0.02%
$5.42 million $172,960
Mar 20, 11 AM $0.00383
-0.36%
$5.42 million $175,009
Mar 20, 10 AM $0.00384
+0.36%
$5.44 million $181,674
Mar 20, 9 AM $0.00382
-1.04%
$5.42 million $189,834
Mar 20, 8 AM $0.00387
+0.71%
$5.49 million $186,055
Mar 20, 7 AM $0.00384
+0.66%
$5.45 million $184,032