Data Ownership Protocol 2 Historical Data

DOP Page 76
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $0.00384
+0.66%
$5.45 million $184,032
Mar 20, 6 AM $0.00382
-0.17%
$5.41 million $185,748
Mar 20, 5 AM $0.00382
-0.32%
$5.42 million $183,133
Mar 20, 4 AM $0.00384
-0.25%
$5.44 million $183,731
Mar 20, 3 AM $0.00385
+0.43%
$5.45 million $178,557
Mar 20, 2 AM $0.00383
-0.45%
$5.43 million $171,714
Mar 20, 1 AM $0.00385
+0.48%
$5.46 million $173,028
Mar 20, 12 AM $0.00383
+0.44%
$5.43 million $178,433
Mar 19, 11 PM $0.00382
-0.20%
$5.41 million $177,842
Mar 19, 10 PM $0.00383
-0.40%
$5.42 million $177,916
Mar 19, 9 PM $0.00384
+0.20%
$5.45 million $175,605
Mar 19, 8 PM $0.00384
+0.10%
$5.44 million $174,072
Mar 19, 7 PM $0.00383
+0.95%
$5.43 million $174,477
Mar 19, 6 PM $0.00379
-0.20%
$5.38 million $173,888
Mar 19, 5 PM $0.0038
+0.46%
$5.39 million $172,999
Mar 19, 4 PM $0.00378
-0.17%
$5.36 million $171,152
Mar 19, 3 PM $0.00379
-0.37%
$5.37 million $168,404
Mar 19, 2 PM $0.0038
-0.48%
$5.39 million $168,002
Mar 19, 1 PM $0.00382
+0.33%
$5.42 million $166,813
Mar 19, 12 PM $0.00381
-1.58%
$5.4 million $165,911
Mar 19, 11 AM $0.00387
-0.30%
$5.49 million $165,196
Mar 19, 10 AM $0.00389
-0.66%
$5.51 million $164,022
Mar 19, 9 AM $0.00391
+1.24%
$5.54 million $167,187
Mar 19, 8 AM $0.00386
-0.25%
$5.48 million $183,592
Mar 19, 7 AM $0.00387
-0.62%
$5.49 million $189,517
Mar 19, 6 AM $0.0039
-0.43%
$5.53 million $188,617
Mar 19, 5 AM $0.00392
-0.19%
$5.55 million $186,918
Mar 19, 4 AM $0.00392
-0.75%
$5.56 million $186,541
Mar 19, 3 AM $0.00395
+0.40%
$5.6 million $183,889
Mar 19, 2 AM $0.00393
+0.03%
$5.57 million $183,921
Mar 19, 1 AM $0.00393
+0.36%
$5.57 million $181,003
Mar 19, 12 AM $0.00392
-0.57%
$5.55 million $175,909
Mar 18, 11 PM $0.00394
+0.43%
$5.58 million $174,400
Mar 18, 10 PM $0.00392
-0.40%
$5.56 million $177,321
Mar 18, 9 PM $0.00394
+0.76%
$5.58 million $178,508
Mar 18, 8 PM $0.00391
+0.16%
$5.54 million $180,107
Mar 18, 7 PM $0.0039
+0.18%
$5.53 million $179,934
Mar 18, 6 PM $0.00389
-1.25%
$5.51 million $179,380
Mar 18, 5 PM $0.00394
+1.02%
$5.58 million $179,650
Mar 18, 4 PM $0.0039
-0.24%
$5.52 million $184,016
Mar 18, 3 PM $0.00391
-0.21%
$5.54 million $188,501
Mar 18, 2 PM $0.00392
-1.82%
$5.55 million $190,172
Mar 18, 1 PM $0.00399
-0.28%
$5.65 million $194,043
Mar 18, 12 PM $0.004
-1.36%
$5.67 million $202,740
Mar 18, 11 AM $0.00405
-1.93%
$5.74 million $208,375
Mar 18, 10 AM $0.00413
-0.70%
$5.86 million $204,375
Mar 18, 9 AM $0.00416
+0.27%
$5.9 million $190,323
Mar 18, 8 AM $0.00415
+0.11%
$5.88 million $173,172
Mar 18, 7 AM $0.00414
-0.27%
$5.87 million $166,912
Mar 18, 6 AM $0.00415
+0.34%
$5.89 million $165,473