Data Ownership Protocol 2 Historical Data

DOP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.00592
-0.13%
$ 7.7 million $ 946,851
Nov 19, 11 PM $ 0.00593
+1.37%
$ 7.7 million $ 952,180
Nov 19, 10 PM $ 0.00585
-0.31%
$ 7.61 million $ 958,591
Nov 19, 9 PM $ 0.00587
+1.71%
$ 7.63 million $ 956,081
Nov 19, 8 PM $ 0.00577
+2.38%
$ 7.51 million $ 949,503
Nov 19, 7 PM $ 0.00564
-0.68%
$ 7.33 million $ 949,827
Nov 19, 6 PM $ 0.00567
-0.93%
$ 7.38 million $ 954,976
Nov 19, 5 PM $ 0.00572
-0.85%
$ 7.44 million $ 956,657
Nov 19, 4 PM $ 0.00576
-0.92%
$ 7.5 million $ 962,049
Nov 19, 3 PM $ 0.00582
-2.73%
$ 7.57 million $ 967,473
Nov 19, 2 PM $ 0.00598
-2.32%
$ 7.78 million $ 968,760
Nov 19, 1 PM $ 0.00612
-1.02%
$ 7.96 million $ 967,211
Nov 19, 12 PM $ 0.00619
+0.53%
$ 8.04 million $ 969,488
Nov 19, 11 AM $ 0.00615
-0.31%
$ 8 million $ 962,118
Nov 19, 10 AM $ 0.00617
+0.23%
$ 8.03 million $ 936,293
Nov 19, 9 AM $ 0.00615
+0.20%
$ 8 million $ 929,901
Nov 19, 8 AM $ 0.00614
-0.23%
$ 7.99 million $ 925,858
Nov 19, 7 AM $ 0.00616
+1.45%
$ 8.01 million $ 898,810
Nov 19, 6 AM $ 0.00607
+0.86%
$ 7.89 million $ 887,296
Nov 19, 5 AM $ 0.00601
-1.46%
$ 7.81 million $ 884,011
Nov 19, 4 AM $ 0.0061
-0.55%
$ 7.93 million $ 853,195
Nov 19, 3 AM $ 0.00613
-1.32%
$ 7.97 million $ 814,335
Nov 19, 2 AM $ 0.00622
+0.61%
$ 8.09 million $ 804,179
Nov 19, 1 AM $ 0.00618
-0.10%
$ 8.04 million $ 818,671
Nov 19, 12 AM $ 0.00619
-0.70%
$ 8.08 million $ 821,192
Nov 18, 11 PM $ 0.00623
+0.03%
$ 8.11 million $ 821,238
Nov 18, 10 PM $ 0.00623
+0.59%
$ 8.1 million $ 845,201
Nov 18, 9 PM $ 0.00619
-0.74%
$ 8.05 million $ 890,508
Nov 18, 8 PM $ 0.00624
-0.57%
$ 8.11 million $ 914,101
Nov 18, 7 PM $ 0.00627
-0.59%
$ 8.15 million $ 907,788
Nov 18, 6 PM $ 0.0063
+0.86%
$ 8.2 million $ 901,494
Nov 18, 5 PM $ 0.00625
-0.62%
$ 8.13 million $ 899,980
Nov 18, 4 PM $ 0.00629
+1.36%
$ 8.18 million $ 895,373
Nov 18, 3 PM $ 0.00621
+1.57%
$ 8.07 million $ 888,208
Nov 18, 2 PM $ 0.00612
+0.72%
$ 7.96 million $ 888,825
Nov 18, 1 PM $ 0.00604
-0.50%
$ 7.86 million $ 887,491
Nov 18, 12 PM $ 0.00607
-0.60%
$ 7.9 million $ 888,253
Nov 18, 11 AM $ 0.00611
-0.01%
$ 7.95 million $ 900,509
Nov 18, 10 AM $ 0.00611
+0.06%
$ 7.94 million $ 929,919
Nov 18, 9 AM $ 0.00611
-0.11%
$ 7.94 million $ 959,680
Nov 18, 8 AM $ 0.00611
+1.17%
$ 7.95 million $ 960,393
Nov 18, 7 AM $ 0.00604
+1.53%
$ 7.85 million $ 962,667
Nov 18, 6 AM $ 0.00595
-0.94%
$ 7.74 million $ 967,457
Nov 18, 5 AM $ 0.00601
+0.34%
$ 7.82 million $ 972,979
Nov 18, 4 AM $ 0.00599
-0.67%
$ 7.79 million $ 973,385
Nov 18, 3 AM $ 0.00603
+1.24%
$ 7.84 million $ 960,141
Nov 18, 2 AM $ 0.00597
-0.85%
$ 7.77 million $ 934,116
Nov 18, 1 AM $ 0.00603
-0.37%
$ 7.84 million $ 909,638
Nov 18, 12 AM $ 0.00605
+1.51%
$ 7.87 million $ 906,283
Nov 17, 11 PM $ 0.00596
+0.04%
$ 7.75 million $ 934,355