Data Ownership Protocol 2 Historical Data

DOP Page 77
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $0.00415
+0.34%
$5.89 million $165,473
Mar 18, 5 AM $0.00414
-0.36%
$5.87 million $167,057
Mar 18, 4 AM $0.00416
-0.59%
$5.89 million $166,601
Mar 18, 3 AM $0.00418
+0.41%
$5.93 million $172,712
Mar 18, 2 AM $0.00416
+0.07%
$5.9 million $176,885
Mar 18, 1 AM $0.00415
+0.10%
$5.89 million $179,223
Mar 18, 12 AM $0.00415
+0.25%
$5.88 million $182,196
Mar 17, 11 PM $0.00414
-0.54%
$5.87 million $185,442
Mar 17, 10 PM $0.00416
-0.31%
$5.9 million $181,962
Mar 17, 9 PM $0.00417
+0.50%
$5.92 million $180,840
Mar 17, 8 PM $0.00416
+0.21%
$5.89 million $179,309
Mar 17, 7 PM $0.00415
-0.50%
$5.88 million $179,555
Mar 17, 6 PM $0.00417
-0.20%
$5.91 million $179,493
Mar 17, 5 PM $0.00418
+0.44%
$5.92 million $179,642
Mar 17, 4 PM $0.00416
+0.48%
$5.89 million $174,900
Mar 17, 3 PM $0.00414
-1.16%
$5.88 million $170,823
Mar 17, 2 PM $0.00418
+0.59%
$5.93 million $169,045
Mar 17, 1 PM $0.00416
+0.59%
$5.9 million $165,984
Mar 17, 12 PM $0.00414
-0.56%
$5.86 million $155,862
Mar 17, 11 AM $0.00416
+0.56%
$5.89 million $150,013
Mar 17, 10 AM $0.00414
-0.08%
$5.86 million $155,399
Mar 17, 9 AM $0.00414
-0.27%
$5.87 million $169,493
Mar 17, 8 AM $0.00415
-0.11%
$5.89 million $180,708
Mar 17, 7 AM $0.00415
+0.38%
$5.89 million $183,615
Mar 17, 6 AM $0.00414
+0.36%
$5.87 million $185,942
Mar 17, 5 AM $0.00412
-0.06%
$5.85 million $184,871
Mar 17, 4 AM $0.00413
-0.56%
$5.85 million $183,494
Mar 17, 3 AM $0.00415
-1.34%
$5.87 million $176,745
Mar 17, 2 AM $0.0042
+0.16%
$5.96 million $171,281
Mar 17, 1 AM $0.00423
+0.38%
$5.99 million $168,611
Mar 17, 12 AM $0.00421
+0.14%
$5.97 million $169,171
Mar 16, 11 PM $0.0042
-0.19%
$5.96 million $168,185
Mar 16, 10 PM $0.00421
-0.19%
$5.97 million $169,553
Mar 16, 9 PM $0.00422
+0.81%
$5.98 million $169,640
Mar 16, 8 PM $0.00419
+0.50%
$5.93 million $170,289
Mar 16, 7 PM $0.00417
+0.38%
$5.91 million $174,639
Mar 16, 6 PM $0.00415
+0.45%
$5.89 million $182,302
Mar 16, 5 PM $0.00414
+1.01%
$5.86 million $185,517
Mar 16, 4 PM $0.0041
+0.99%
$5.81 million $189,358
Mar 16, 3 PM $0.00406
+0.18%
$5.76 million $192,059
Mar 16, 2 PM $0.00405
-0.63%
$5.75 million $198,419
Mar 16, 1 PM $0.00408
+0.12%
$5.77 million $199,331
Mar 16, 12 PM $0.00407
+0.29%
$5.77 million $206,653
Mar 16, 11 AM $0.00406
-0.23%
$5.75 million $209,065
Mar 16, 10 AM $0.00407
+0.72%
$5.77 million $204,785
Mar 16, 9 AM $0.00404
+0.90%
$5.72 million $197,925
Mar 16, 8 AM $0.00401
-0.37%
$5.68 million $192,783
Mar 16, 7 AM $0.00402
-0.55%
$5.69 million $191,179
Mar 16, 6 AM $0.00404
-0.95%
$5.73 million $188,811
Mar 16, 5 AM $0.00408
+0.83%
$5.78 million $186,586