Data Ownership Protocol 2 Historical Data

DOP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.00605
+1.51%
$ 7.87 million $ 906,283
Nov 17, 11 PM $ 0.00596
+0.04%
$ 7.75 million $ 934,355
Nov 17, 10 PM $ 0.00596
+0.60%
$ 7.75 million $ 922,359
Nov 17, 9 PM $ 0.00592
-0.04%
$ 7.7 million $ 888,919
Nov 17, 8 PM $ 0.00592
+0.93%
$ 7.7 million $ 891,367
Nov 17, 7 PM $ 0.00587
-1.57%
$ 7.63 million $ 895,358
Nov 17, 6 PM $ 0.00596
-1.13%
$ 7.74 million $ 896,211
Nov 17, 5 PM $ 0.00603
-2.25%
$ 7.84 million $ 895,824
Nov 17, 4 PM $ 0.00616
+0.26%
$ 8.01 million $ 895,484
Nov 17, 3 PM $ 0.00615
-0.93%
$ 8 million $ 945,019
Nov 17, 2 PM $ 0.00621
+1.17%
$ 8.07 million $ 990,541
Nov 17, 1 PM $ 0.00613
-2.19%
$ 7.96 million $ 992,907
Nov 17, 12 PM $ 0.00627
-0.53%
$ 8.16 million $ 992,352
Nov 17, 11 AM $ 0.0063
-0.03%
$ 8.2 million $ 983,687
Nov 17, 10 AM $ 0.0063
+0.06%
$ 8.2 million $ 952,994
Nov 17, 9 AM $ 0.0063
+0.13%
$ 8.19 million $ 937,136
Nov 17, 8 AM $ 0.00629
-0.32%
$ 8.18 million $ 978,366
Nov 17, 7 AM $ 0.00631
+0.24%
$ 8.21 million $ 1.02 million
Nov 17, 6 AM $ 0.0063
+0.14%
$ 8.19 million $ 1.04 million
Nov 17, 5 AM $ 0.00629
+0.08%
$ 8.18 million $ 1.04 million
Nov 17, 4 AM $ 0.00629
+0.69%
$ 8.18 million $ 1.04 million
Nov 17, 3 AM $ 0.00625
+0.88%
$ 8.12 million $ 1.05 million
Nov 17, 2 AM $ 0.00619
+0.97%
$ 8.06 million $ 1.06 million
Nov 17, 1 AM $ 0.00614
-0.43%
$ 7.98 million $ 1.06 million
Nov 17, 12 AM $ 0.00616
+1.00%
$ 8.02 million $ 1.04 million
Nov 16, 11 PM $ 0.0061
-0.14%
$ 7.94 million $ 1 million
Nov 16, 10 PM $ 0.00611
+0.70%
$ 7.95 million $ 983,168
Nov 16, 9 PM $ 0.00607
-0.63%
$ 7.89 million $ 968,806
Nov 16, 8 PM $ 0.00611
+0.15%
$ 7.94 million $ 934,885
Nov 16, 7 PM $ 0.0061
+1.00%
$ 7.93 million $ 938,791
Nov 16, 6 PM $ 0.00604
-0.18%
$ 7.85 million $ 945,901
Nov 16, 5 PM $ 0.00602
-0.52%
$ 7.83 million $ 981,197
Nov 16, 4 PM $ 0.00605
-2.32%
$ 7.87 million $ 1.02 million
Nov 16, 3 PM $ 0.00622
-1.92%
$ 8.08 million $ 977,381
Nov 16, 2 PM $ 0.00634
+0.61%
$ 8.24 million $ 927,560
Nov 16, 1 PM $ 0.0063
-0.30%
$ 8.19 million $ 925,012
Nov 16, 12 PM $ 0.00632
-2.16%
$ 8.22 million $ 945,358
Nov 16, 11 AM $ 0.00646
-2.01%
$ 8.4 million $ 982,964
Nov 16, 10 AM $ 0.00659
-0.27%
$ 8.57 million $ 1.02 million
Nov 16, 9 AM $ 0.00661
+0.74%
$ 8.59 million $ 1.03 million
Nov 16, 8 AM $ 0.00656
-0.03%
$ 8.52 million $ 981,782
Nov 16, 7 AM $ 0.00656
+0.58%
$ 8.52 million $ 941,122
Nov 16, 6 AM $ 0.00652
-0.11%
$ 8.48 million $ 920,226
Nov 16, 5 AM $ 0.00653
+0.36%
$ 8.49 million $ 923,322
Nov 16, 4 AM $ 0.0065
-0.25%
$ 8.46 million $ 925,312
Nov 16, 3 AM $ 0.00652
+0.11%
$ 8.48 million $ 926,299
Nov 16, 2 AM $ 0.00651
+1.40%
$ 8.47 million $ 927,481
Nov 16, 1 AM $ 0.00642
-0.11%
$ 8.35 million $ 930,387
Nov 16, 12 AM $ 0.00643
-0.31%
$ 8.36 million $ 931,730
Nov 15, 11 PM $ 0.00645
-0.09%
$ 8.39 million $ 933,491