Data Ownership Protocol 2 Historical Data

DOP Page 78
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $0.00408
+0.83%
$5.78 million $186,586
Mar 16, 4 AM $0.00405
+1.33%
$5.74 million $186,065
Mar 16, 3 AM $0.004
+2.85%
$5.67 million $185,151
Mar 16, 2 AM $0.00389
-0.40%
$5.51 million $185,809
Mar 16, 1 AM $0.0039
+0.64%
$5.53 million $185,330
Mar 16, 12 AM $0.00388
-0.36%
$5.5 million $182,705
Mar 15, 11 PM $0.00389
-0.22%
$5.52 million $181,285
Mar 15, 10 PM $0.0039
+2.17%
$5.53 million $179,057
Mar 15, 9 PM $0.00382
+0.19%
$5.41 million $182,718
Mar 15, 8 PM $0.00381
+1.00%
$5.4 million $190,520
Mar 15, 7 PM $0.00377
+0.59%
$5.35 million $188,908
Mar 15, 6 PM $0.00375
-0.53%
$5.32 million $182,294
Mar 15, 5 PM $0.00377
+0.85%
$5.35 million $177,481
Mar 15, 4 PM $0.00374
-0.04%
$5.3 million $174,746
Mar 15, 3 PM $0.00375
+0.02%
$5.31 million $171,221
Mar 15, 2 PM $0.00375
+0.04%
$5.31 million $165,175
Mar 15, 1 PM $0.00375
-0.82%
$5.31 million $163,957
Mar 15, 12 PM $0.00377
-0.61%
$5.35 million $157,689
Mar 15, 11 AM $0.00379
-0.06%
$5.37 million $157,233
Mar 15, 10 AM $0.00379
+0.13%
$5.37 million $157,171
Mar 15, 9 AM $0.00378
+0.24%
$5.36 million $151,696
Mar 15, 8 AM $0.00377
+0.20%
$5.35 million $144,953
Mar 15, 7 AM $0.00376
-0.19%
$5.33 million $146,440
Mar 15, 6 AM $0.00377
+0.07%
$5.34 million $155,826
Mar 15, 5 AM $0.00377
+0.29%
$5.34 million $160,479
Mar 15, 4 AM $0.00376
+0.43%
$5.33 million $161,941
Mar 15, 3 AM $0.00374
-0.22%
$5.31 million $164,385
Mar 15, 2 AM $0.00375
+0.64%
$5.32 million $167,923
Mar 15, 1 AM $0.00373
-0.12%
$5.29 million $170,683
Mar 15, 12 AM $0.00373
-0.32%
$5.29 million $159,807
Mar 14, 11 PM $0.00375
+0.51%
$5.31 million $179,140
Mar 14, 10 PM $0.00372
-0.21%
$5.27 million $185,992
Mar 14, 9 PM $0.00373
+0.11%
$5.29 million $185,608
Mar 14, 8 PM $0.00373
+0.49%
$5.28 million $180,224
Mar 14, 7 PM $0.00371
-0.07%
$5.26 million $177,596
Mar 14, 6 PM $0.00371
+0.16%
$5.26 million $178,266
Mar 14, 5 PM $0.00371
-0.08%
$5.26 million $180,179
Mar 14, 4 PM $0.00371
+0.11%
$5.26 million $184,266
Mar 14, 3 PM $0.00371
+0.19%
$5.26 million $187,120
Mar 14, 2 PM $0.0037
-0.22%
$5.25 million $189,156
Mar 14, 1 PM $0.00371
+0.09%
$5.26 million $190,437
Mar 14, 12 PM $0.00371
-0.05%
$5.25 million $190,070
Mar 14, 11 AM $0.00371
+0.48%
$5.26 million $187,707
Mar 14, 10 AM $0.00369
-0.23%
$5.23 million $186,034
Mar 14, 9 AM $0.0037
-0.27%
$5.24 million $188,402
Mar 14, 8 AM $0.00371
-0.25%
$5.25 million $192,395
Mar 14, 7 AM $0.00372
-0.02%
$5.27 million $201,404
Mar 14, 6 AM $0.00372
-0.56%
$5.27 million $199,313
Mar 14, 5 AM $0.00374
-0.02%
$5.3 million $198,578
Mar 14, 4 AM $0.00374
-0.51%
$5.3 million $198,180