Data Ownership Protocol 2 Historical Data

DOP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.00645
-0.09%
$ 8.39 million $ 933,491
Nov 15, 10 PM $ 0.00645
+0.34%
$ 8.39 million $ 940,605
Nov 15, 9 PM $ 0.00643
-0.56%
$ 8.36 million $ 944,822
Nov 15, 8 PM $ 0.00647
-0.75%
$ 8.41 million $ 946,337
Nov 15, 7 PM $ 0.00652
-0.28%
$ 8.47 million $ 954,520
Nov 15, 6 PM $ 0.00653
-0.24%
$ 8.49 million $ 951,884
Nov 15, 5 PM $ 0.00655
+1.75%
$ 8.51 million $ 919,508
Nov 15, 4 PM $ 0.00643
-0.06%
$ 8.37 million $ 885,186
Nov 15, 3 PM $ 0.00644
+0.22%
$ 8.38 million $ 885,594
Nov 15, 2 PM $ 0.00643
-0.43%
$ 8.36 million $ 893,950
Nov 15, 1 PM $ 0.00645
+1.01%
$ 8.39 million $ 898,871
Nov 15, 12 PM $ 0.00639
+0.24%
$ 8.31 million $ 881,896
Nov 15, 11 AM $ 0.00637
-0.58%
$ 8.29 million $ 844,895
Nov 15, 10 AM $ 0.00639
+0.47%
$ 8.32 million $ 832,172
Nov 15, 9 AM $ 0.00637
+0.13%
$ 8.29 million $ 840,789
Nov 15, 8 AM $ 0.00636
-0.94%
$ 8.28 million $ 865,562
Nov 15, 7 AM $ 0.00642
-0.06%
$ 8.35 million $ 872,798
Nov 15, 6 AM $ 0.00643
-0.10%
$ 8.36 million $ 877,733
Nov 15, 5 AM $ 0.00644
+0.26%
$ 8.37 million $ 891,415
Nov 15, 4 AM $ 0.00643
-0.13%
$ 8.36 million $ 899,806
Nov 15, 3 AM $ 0.00643
-0.32%
$ 8.37 million $ 913,105
Nov 15, 2 AM $ 0.00646
+0.50%
$ 8.39 million $ 930,400
Nov 15, 1 AM $ 0.00642
+1.16%
$ 8.35 million $ 977,750
Nov 15, 12 AM $ 0.00635
+1.05%
$ 8.26 million $ 1.03 million
Nov 14, 11 PM $ 0.00628
-1.60%
$ 8.19 million $ 1.05 million
Nov 14, 10 PM $ 0.00639
-0.38%
$ 8.31 million $ 1.05 million
Nov 14, 9 PM $ 0.00641
+2.14%
$ 8.34 million $ 887,921
Nov 14, 8 PM $ 0.00628
-2.11%
$ 8.16 million $ 1.06 million
Nov 14, 7 PM $ 0.00641
+1.11%
$ 8.34 million $ 1.05 million
Nov 14, 6 PM $ 0.00634
-0.19%
$ 8.25 million $ 1.05 million
Nov 14, 5 PM $ 0.00636
-1.71%
$ 8.27 million $ 1.06 million
Nov 14, 4 PM $ 0.00648
+1.20%
$ 8.42 million $ 1.08 million
Nov 14, 3 PM $ 0.00641
+0.07%
$ 8.33 million $ 1.1 million
Nov 14, 2 PM $ 0.00641
+2.52%
$ 8.33 million $ 1.1 million
Nov 14, 1 PM $ 0.00625
-0.30%
$ 8.12 million $ 1.1 million
Nov 14, 12 PM $ 0.00627
+0.50%
$ 8.15 million $ 1.1 million
Nov 14, 11 AM $ 0.00623
-1.19%
$ 8.1 million $ 1.1 million
Nov 14, 10 AM $ 0.0063
+0.54%
$ 8.2 million $ 1.1 million
Nov 14, 9 AM $ 0.00627
-1.57%
$ 8.15 million $ 1.12 million
Nov 14, 8 AM $ 0.00637
-0.12%
$ 8.28 million $ 1.12 million
Nov 14, 7 AM $ 0.00638
+0.21%
$ 8.32 million $ 1.11 million
Nov 14, 6 AM $ 0.00637
+0.45%
$ 8.28 million $ 1.11 million
Nov 14, 5 AM $ 0.00634
+1.00%
$ 8.24 million $ 1.09 million
Nov 14, 4 AM $ 0.00628
-1.99%
$ 8.16 million $ 1.1 million
Nov 14, 3 AM $ 0.0064
-0.40%
$ 8.33 million $ 1.09 million
Nov 14, 2 AM $ 0.00643
+1.01%
$ 8.36 million $ 1.08 million
Nov 14, 1 AM $ 0.00636
+0.22%
$ 8.28 million $ 1.04 million
Nov 14, 12 AM $ 0.00635
-1.16%
$ 8.25 million $ 1.02 million
Nov 13, 11 PM $ 0.00642
+0.21%
$ 8.35 million $ 1.01 million
Nov 13, 10 PM $ 0.00641
+1.55%
$ 8.34 million $ 1.05 million