Data Ownership Protocol 2 Historical Data

DOP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.00641
+1.55%
$ 8.34 million $ 1.05 million
Nov 13, 9 PM $ 0.00632
+0.33%
$ 8.21 million $ 1.05 million
Nov 13, 8 PM $ 0.0063
-0.81%
$ 8.19 million $ 1.04 million
Nov 13, 7 PM $ 0.00635
-0.61%
$ 8.26 million $ 1.08 million
Nov 13, 6 PM $ 0.00638
-1.47%
$ 8.3 million $ 1.09 million
Nov 13, 5 PM $ 0.00649
-1.75%
$ 8.43 million $ 1.1 million
Nov 13, 4 PM $ 0.0066
-1.48%
$ 8.6 million $ 1.09 million
Nov 13, 3 PM $ 0.00669
-2.13%
$ 8.7 million $ 1.07 million
Nov 13, 2 PM $ 0.00684
+0.37%
$ 8.92 million $ 1.06 million
Nov 13, 1 PM $ 0.00682
-2.19%
$ 8.87 million $ 1.08 million
Nov 13, 12 PM $ 0.00697
+0.21%
$ 9.07 million $ 1.07 million
Nov 13, 11 AM $ 0.00696
+0.05%
$ 9.05 million $ 1.07 million
Nov 13, 10 AM $ 0.00695
+0.50%
$ 9.04 million $ 1.05 million
Nov 13, 9 AM $ 0.00692
-1.04%
$ 9 million $ 1.01 million
Nov 13, 8 AM $ 0.007
-0.34%
$ 9.1 million $ 1.01 million
Nov 13, 7 AM $ 0.00702
-0.21%
$ 9.13 million $ 1.04 million
Nov 13, 6 AM $ 0.00704
+0.45%
$ 9.15 million $ 1.05 million
Nov 13, 5 AM $ 0.00701
+1.32%
$ 9.11 million $ 1.06 million
Nov 13, 4 AM $ 0.00692
+0.68%
$ 8.98 million $ 1.09 million
Nov 13, 3 AM $ 0.00687
+0.61%
$ 8.93 million $ 1.1 million
Nov 13, 2 AM $ 0.00683
+0.52%
$ 8.88 million $ 1.11 million
Nov 13, 1 AM $ 0.0068
+0.42%
$ 8.84 million $ 1.13 million
Nov 13, 12 AM $ 0.00678
-0.03%
$ 8.81 million $ 1.12 million
Nov 12, 11 PM $ 0.00678
-0.21%
$ 8.81 million $ 1.11 million
Nov 12, 10 PM $ 0.00679
+0.02%
$ 8.83 million $ 1.09 million
Nov 12, 9 PM $ 0.00678
+0.20%
$ 8.82 million $ 1.1 million
Nov 12, 8 PM $ 0.00677
+0.03%
$ 8.82 million $ 1.09 million
Nov 12, 7 PM $ 0.00677
-0.47%
$ 8.8 million $ 1.08 million
Nov 12, 6 PM $ 0.0068
-2.70%
$ 8.84 million $ 1.07 million
Nov 12, 5 PM $ 0.00699
+0.92%
$ 9.09 million $ 1.06 million
Nov 12, 4 PM $ 0.00693
-0.90%
$ 9.01 million $ 1.04 million
Nov 12, 3 PM $ 0.00698
-2.05%
$ 9.09 million $ 1.06 million
Nov 12, 2 PM $ 0.00713
-2.10%
$ 9.27 million $ 1.07 million
Nov 12, 1 PM $ 0.00728
+0.64%
$ 9.47 million $ 1.07 million
Nov 12, 12 PM $ 0.00724
+0.13%
$ 9.41 million $ 1.11 million
Nov 12, 11 AM $ 0.00723
-0.13%
$ 9.4 million $ 1.16 million
Nov 12, 10 AM $ 0.00723
+1.32%
$ 9.41 million $ 1.18 million
Nov 12, 9 AM $ 0.00714
+0.48%
$ 9.28 million $ 1.18 million
Nov 12, 8 AM $ 0.0071
+1.08%
$ 9.24 million $ 1.17 million
Nov 12, 7 AM $ 0.00702
-0.30%
$ 9.13 million $ 1.15 million
Nov 12, 6 AM $ 0.00704
-0.33%
$ 9.16 million $ 1.14 million
Nov 12, 5 AM $ 0.00707
+0.36%
$ 9.19 million $ 1.15 million
Nov 12, 4 AM $ 0.00704
-0.03%
$ 9.15 million $ 1.14 million
Nov 12, 3 AM $ 0.00704
+0.27%
$ 9.16 million $ 1.12 million
Nov 12, 2 AM $ 0.00702
-0.59%
$ 9.13 million $ 1.11 million
Nov 12, 1 AM $ 0.00706
+0.71%
$ 9.18 million $ 1.11 million
Nov 12, 12 AM $ 0.00701
+0.16%
$ 9.11 million $ 1.12 million
Nov 11, 11 PM $ 0.007
-0.39%
$ 9.1 million $ 1.11 million
Nov 11, 10 PM $ 0.00703
+0.22%
$ 9.14 million $ 1.09 million
Nov 11, 9 PM $ 0.00701
-0.32%
$ 9.12 million $ 1.07 million