Data Ownership Protocol 2 Historical Data

DOP Page 79
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $0.00374
-0.51%
$5.3 million $198,180
Mar 14, 3 AM $0.00376
+0.47%
$5.32 million $196,102
Mar 14, 2 AM $0.00374
-0.12%
$5.3 million $193,111
Mar 14, 1 AM $0.00374
+0.45%
$5.31 million $192,292
Mar 14, 12 AM $0.00373
-0.40%
$5.28 million $192,884
Mar 13, 11 PM $0.00374
+0.39%
$5.3 million $186,005
Mar 13, 10 PM $0.00373
-0.78%
$5.29 million $180,024
Mar 13, 9 PM $0.00376
-0.33%
$5.33 million $177,395
Mar 13, 8 PM $0.00377
+0.44%
$5.35 million $175,519
Mar 13, 7 PM $0.00376
+0.16%
$5.33 million $180,816
Mar 13, 6 PM $0.00375
-0.03%
$5.32 million $187,086
Mar 13, 5 PM $0.00375
-1.74%
$5.31 million $187,344
Mar 13, 4 PM $0.00382
+0.07%
$5.41 million $184,411
Mar 13, 3 PM $0.00382
-0.70%
$5.41 million $186,969
Mar 13, 2 PM $0.00384
-1.79%
$5.44 million $191,553
Mar 13, 1 PM $0.00391
+2.02%
$5.54 million $198,538
Mar 13, 12 PM $0.00384
+1.10%
$5.44 million $209,914
Mar 13, 11 AM $0.00379
-0.35%
$5.37 million $210,680
Mar 13, 10 AM $0.0038
+0.68%
$5.39 million $210,531
Mar 13, 9 AM $0.00378
+0.59%
$5.35 million $207,766
Mar 13, 8 AM $0.00375
+0.09%
$5.32 million $203,853
Mar 13, 7 AM $0.00375
+0.25%
$5.32 million $193,050
Mar 13, 6 AM $0.00374
-0.78%
$5.31 million $185,571
Mar 13, 5 AM $0.00377
+0.02%
$5.35 million $182,509
Mar 13, 4 AM $0.00377
-0.13%
$5.35 million $183,222
Mar 13, 3 AM $0.00378
+0.36%
$5.35 million $185,052
Mar 13, 2 AM $0.00376
-0.80%
$5.34 million $185,870
Mar 13, 1 AM $0.0038
+0.26%
$5.38 million $185,864
Mar 13, 12 AM $0.00379
+2.25%
$5.37 million $183,558
Mar 12, 11 PM $0.0037
+0.50%
$5.25 million $182,470
Mar 12, 10 PM $0.00368
-0.18%
$5.22 million $184,311
Mar 12, 9 PM $0.00369
+0.08%
$5.23 million $184,744
Mar 12, 8 PM $0.00369
-0.29%
$5.23 million $185,720
Mar 12, 7 PM $0.0037
+1.08%
$5.25 million $181,769
Mar 12, 6 PM $0.00367
-0.77%
$5.2 million $175,701
Mar 12, 5 PM $0.00369
-0.17%
$5.24 million $175,782
Mar 12, 4 PM $0.0037
-0.10%
$5.24 million $174,455
Mar 12, 3 PM $0.0037
+1.08%
$5.24 million $168,665
Mar 12, 2 PM $0.00366
-0.85%
$5.19 million $161,350
Mar 12, 1 PM $0.00369
+0.13%
$5.23 million $153,499
Mar 12, 12 PM $0.00369
+0.10%
$5.23 million $143,166
Mar 12, 11 AM $0.00369
-0.48%
$5.22 million $143,433
Mar 12, 10 AM $0.0037
+0.80%
$5.25 million $143,550
Mar 12, 9 AM $0.00367
+0.36%
$5.2 million $144,043
Mar 12, 8 AM $0.00366
+0.43%
$5.19 million $144,865
Mar 12, 7 AM $0.00364
+0.45%
$5.16 million $146,851
Mar 12, 6 AM $0.00363
+0.25%
$5.14 million $151,953
Mar 12, 5 AM $0.00362
+0.13%
$5.13 million $161,610
Mar 12, 4 AM $0.00362
+0.09%
$5.13 million $167,061
Mar 12, 3 AM $0.00361
-0.11%
$5.12 million $168,215