Data Ownership Protocol 2 Historical Data

DOP Page 80
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $0.00361
-0.11%
$5.12 million $168,215
Mar 12, 2 AM $0.00362
-1.11%
$5.13 million $167,733
Mar 12, 1 AM $0.00366
-0.46%
$5.18 million $167,560
Mar 12, 12 AM $0.00367
+0.19%
$5.21 million $167,228
Mar 11, 11 PM $0.00366
-0.49%
$5.19 million $172,147
Mar 11, 10 PM $0.00368
-0.61%
$5.22 million $176,529
Mar 11, 9 PM $0.00371
+0.38%
$5.26 million $175,632
Mar 11, 8 PM $0.0037
-0.29%
$5.24 million $174,838
Mar 11, 7 PM $0.00372
+0.14%
$5.27 million $173,440
Mar 11, 6 PM $0.00371
+0.22%
$5.26 million $173,770
Mar 11, 5 PM $0.0037
+0.31%
$5.25 million $182,983
Mar 11, 4 PM $0.00369
+0.51%
$5.24 million $187,812
Mar 11, 3 PM $0.00368
-0.32%
$5.21 million $191,496
Mar 11, 2 PM $0.0037
+0.89%
$5.24 million $196,971
Mar 11, 1 PM $0.00366
+1.31%
$5.19 million $198,753
Mar 11, 12 PM $0.00362
+0.23%
$5.13 million $203,813
Mar 11, 11 AM $0.00361
-0.55%
$5.11 million $206,368
Mar 11, 10 AM $0.00363
+0.57%
$5.14 million $204,579
Mar 11, 9 AM $0.00361
-0.27%
$5.11 million $202,831
Mar 11, 8 AM $0.00362
+0.46%
$5.13 million $202,843
Mar 11, 7 AM $0.0036
-0.42%
$5.1 million $201,568
Mar 11, 6 AM $0.00362
+0.33%
$5.13 million $195,172
Mar 11, 5 AM $0.0036
-1.04%
$5.11 million $183,658
Mar 11, 4 AM $0.00364
+0.73%
$5.16 million $176,672
Mar 11, 3 AM $0.00361
-0.31%
$5.12 million $177,382
Mar 11, 2 AM $0.00362
-0.56%
$5.13 million $187,200
Mar 11, 1 AM $0.00364
+0.09%
$5.16 million $188,268
Mar 11, 12 AM $0.00364
+0.14%
$5.16 million $187,130
Mar 10, 11 PM $0.00364
+0.39%
$5.16 million $180,408
Mar 10, 10 PM $0.00362
-0.11%
$5.13 million $173,477
Mar 10, 9 PM $0.00363
-0.69%
$5.14 million $172,941
Mar 10, 8 PM $0.00365
+0.44%
$5.18 million $172,537
Mar 10, 7 PM $0.00364
-0.07%
$5.15 million $176,563
Mar 10, 6 PM $0.00364
-1.72%
$5.16 million $173,830
Mar 10, 5 PM $0.0037
-0.48%
$5.25 million $162,543
Mar 10, 4 PM $0.00372
+0.60%
$5.27 million $156,954
Mar 10, 3 PM $0.0037
+0.59%
$5.24 million $152,724
Mar 10, 2 PM $0.00368
+1.22%
$5.21 million $154,382
Mar 10, 1 PM $0.00363
-0.75%
$5.15 million $158,924
Mar 10, 12 PM $0.00366
-0.70%
$5.19 million $155,524
Mar 10, 11 AM $0.00369
+0.01%
$5.22 million $152,082
Mar 10, 10 AM $0.00368
+0.04%
$5.22 million $157,512
Mar 10, 9 AM $0.00368
+0.19%
$5.22 million $166,536
Mar 10, 8 AM $0.00368
+0.34%
$5.21 million $170,122
Mar 10, 7 AM $0.00366
+0.41%
$5.19 million $168,837
Mar 10, 6 AM $0.00365
+0.01%
$5.17 million $169,273
Mar 10, 5 AM $0.00365
-0.16%
$5.18 million $169,667
Mar 10, 4 AM $0.00366
+1.04%
$5.19 million $171,380
Mar 10, 3 AM $0.00362
-0.73%
$5.14 million $174,744
Mar 10, 2 AM $0.00365
+1.20%
$5.17 million $164,665