Data Ownership Protocol 2 Historical Data

DOP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.00703
+0.22%
$ 9.14 million $ 1.09 million
Nov 11, 9 PM $ 0.00701
-0.32%
$ 9.12 million $ 1.07 million
Nov 11, 8 PM $ 0.00704
-0.51%
$ 9.16 million $ 1.08 million
Nov 11, 7 PM $ 0.00708
-0.34%
$ 9.21 million $ 1.05 million
Nov 11, 6 PM $ 0.00711
-0.07%
$ 9.24 million $ 1.05 million
Nov 11, 5 PM $ 0.00711
-0.37%
$ 9.24 million $ 1.08 million
Nov 11, 4 PM $ 0.00714
+0.05%
$ 9.28 million $ 1.09 million
Nov 11, 3 PM $ 0.00713
-1.32%
$ 9.27 million $ 1.08 million
Nov 11, 2 PM $ 0.00721
-0.27%
$ 9.38 million $ 1.08 million
Nov 11, 1 PM $ 0.00723
-0.27%
$ 9.42 million $ 1.09 million
Nov 11, 12 PM $ 0.00727
-0.70%
$ 9.45 million $ 1.04 million
Nov 11, 11 AM $ 0.00731
+0.36%
$ 9.5 million $ 995,386
Nov 11, 10 AM $ 0.00729
-0.01%
$ 9.48 million $ 973,474
Nov 11, 9 AM $ 0.00728
-0.17%
$ 9.47 million $ 969,450
Nov 11, 8 AM $ 0.0073
+0.57%
$ 9.49 million $ 971,017
Nov 11, 7 AM $ 0.00726
-0.27%
$ 9.44 million $ 1 million
Nov 11, 6 AM $ 0.00728
+0.18%
$ 9.47 million $ 1.02 million
Nov 11, 5 AM $ 0.00727
-0.69%
$ 9.46 million $ 1.01 million
Nov 11, 4 AM $ 0.00732
-0.48%
$ 9.51 million $ 1.02 million
Nov 11, 3 AM $ 0.00739
-0.25%
$ 9.61 million $ 1.05 million
Nov 11, 2 AM $ 0.00741
+0.98%
$ 9.63 million $ 1.07 million
Nov 11, 1 AM $ 0.00733
-0.20%
$ 9.54 million $ 1.06 million
Nov 11, 12 AM $ 0.00735
+0.43%
$ 9.55 million $ 1.06 million
Nov 10, 11 PM $ 0.00732
-0.08%
$ 9.51 million $ 1.06 million
Nov 10, 10 PM $ 0.00732
+1.04%
$ 9.52 million $ 1.06 million
Nov 10, 9 PM $ 0.00722
-1.24%
$ 9.39 million $ 1.08 million
Nov 10, 8 PM $ 0.00731
+0.36%
$ 9.52 million $ 1.08 million
Nov 10, 7 PM $ 0.00729
+0.71%
$ 9.48 million $ 1.09 million
Nov 10, 6 PM $ 0.00725
-0.19%
$ 9.43 million $ 1.09 million
Nov 10, 5 PM $ 0.00726
+0.51%
$ 9.45 million $ 1.08 million
Nov 10, 4 PM $ 0.00723
+0.36%
$ 9.4 million $ 1.07 million
Nov 10, 3 PM $ 0.0072
-1.55%
$ 9.36 million $ 1.07 million
Nov 10, 2 PM $ 0.00731
-2.12%
$ 9.5 million $ 1.07 million
Nov 10, 1 PM $ 0.00747
+0.71%
$ 9.71 million $ 1.12 million
Nov 10, 12 PM $ 0.00742
-0.52%
$ 9.64 million $ 1.17 million
Nov 10, 11 AM $ 0.00745
+0.09%
$ 9.69 million $ 1.19 million
Nov 10, 10 AM $ 0.00745
-0.39%
$ 9.68 million $ 1.19 million
Nov 10, 9 AM $ 0.00748
+1.23%
$ 9.72 million $ 1.19 million
Nov 10, 8 AM $ 0.00738
-0.51%
$ 9.61 million $ 1.18 million
Nov 10, 7 AM $ 0.00742
+0.03%
$ 9.65 million $ 1.15 million
Nov 10, 6 AM $ 0.00742
+0.11%
$ 9.64 million $ 1.12 million
Nov 10, 5 AM $ 0.00741
-0.40%
$ 9.63 million $ 1.12 million
Nov 10, 4 AM $ 0.00744
-0.24%
$ 9.67 million $ 1.1 million
Nov 10, 3 AM $ 0.00745
+0.02%
$ 9.69 million $ 1.08 million
Nov 10, 2 AM $ 0.00745
-0.18%
$ 9.69 million $ 1.08 million
Nov 10, 1 AM $ 0.00746
-0.32%
$ 9.71 million $ 1.07 million
Nov 10, 12 AM $ 0.00749
+1.72%
$ 9.74 million $ 1.07 million
Nov 9, 11 PM $ 0.00736
-0.16%
$ 9.57 million $ 1.09 million
Nov 9, 10 PM $ 0.00738
+0.37%
$ 9.6 million $ 1.1 million
Nov 9, 9 PM $ 0.00736
-0.05%
$ 9.56 million $ 1.09 million