Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 4 AM $0.00299
+0.33%
$4.23 million $187,260
May 13, 3 AM $0.00298
+0.39%
$4.22 million $183,880
May 13, 2 AM $0.00297
+0.13%
$4.21 million $179,849
May 13, 1 AM $0.00296
+0.22%
$4.2 million $180,719
May 13, 12 AM $0.00296
+0.38%
$4.19 million $186,279
May 12, 11 PM $0.00295
-0.36%
$4.17 million $189,353
May 12, 10 PM $0.00296
-0.09%
$4.19 million $181,384
May 12, 9 PM $0.00296
+0.04%
$4.19 million $174,680
May 12, 8 PM $0.00296
-0.06%
$4.19 million $177,969
May 12, 7 PM $0.00296
+0.27%
$4.2 million $188,954
May 12, 6 PM $0.00295
+0.25%
$4.19 million $196,550
May 12, 5 PM $0.00295
+0.53%
$4.18 million $197,401
May 12, 4 PM $0.00293
+0.04%
$4.15 million $197,476
May 12, 3 PM $0.00293
-0.23%
$4.15 million $198,602
May 12, 2 PM $0.00294
+0.06%
$4.16 million $198,030
May 12, 1 PM $0.00294
-0.82%
$4.16 million $197,368
May 12, 12 PM $0.00296
+0.03%
$4.2 million $196,686
May 12, 11 AM $0.00296
+0.02%
$4.2 million $196,146
May 12, 10 AM $0.00296
-0.24%
$4.19 million $195,170
May 12, 9 AM $0.00297
+0.08%
$4.2 million $197,031
May 12, 8 AM $0.00296
-0.29%
$4.2 million $190,331
May 12, 7 AM $0.00297
-0.35%
$4.21 million $178,595
May 12, 6 AM $0.00298
-0.31%
$4.23 million $175,088
May 12, 5 AM $0.00299
-0.02%
$4.24 million $174,657
May 12, 4 AM $0.00299
+0.10%
$4.24 million $174,189
May 12, 3 AM $0.00299
-0.21%
$4.24 million $174,635
May 12, 2 AM $0.003
+0.08%
$4.25 million $178,136
May 12, 1 AM $0.00299
-0.99%
$4.24 million $174,380
May 12, 12 AM $0.00302
-0.15%
$4.29 million $168,112
May 11, 11 PM $0.00303
+0.00%
$4.29 million $167,653
May 11, 10 PM $0.00303
-0.03%
$4.29 million $176,485
May 11, 9 PM $0.00303
+0.12%
$4.29 million $179,598
May 11, 8 PM $0.00303
-0.08%
$4.29 million $177,761
May 11, 7 PM $0.00303
+0.08%
$4.29 million $168,944
May 11, 6 PM $0.00303
+0.07%
$4.29 million $161,866
May 11, 5 PM $0.00303
+0.38%
$4.29 million $161,968
May 11, 4 PM $0.00301
-0.17%
$4.27 million $166,576
May 11, 3 PM $0.00302
+0.72%
$4.28 million $172,252
May 11, 2 PM $0.003
-0.20%
$4.25 million $172,520
May 11, 1 PM $0.003
-0.33%
$4.26 million $173,929
May 11, 12 PM $0.00302
-0.25%
$4.27 million $175,763
May 11, 11 AM $0.00302
+0.20%
$4.29 million $177,047
May 11, 10 AM $0.00302
+0.77%
$4.28 million $177,219
May 11, 9 AM $0.00299
+0.11%
$4.24 million $175,077
May 11, 8 AM $0.00299
+0.21%
$4.24 million $175,195
May 11, 7 AM $0.00299
-0.17%
$4.23 million $177,008
May 11, 6 AM $0.00299
-0.11%
$4.24 million $181,939
May 11, 5 AM $0.00299
+0.07%
$4.24 million $188,884
May 11, 4 AM $0.00299
+0.25%
$4.24 million $191,356
May 11, 3 AM $0.00299
-0.74%
$4.23 million $194,276