Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 AM $0.00299
-0.74%
$4.23 million $194,276
May 11, 2 AM $0.00301
-0.50%
$4.26 million $199,915
May 11, 1 AM $0.00302
+0.31%
$4.29 million $200,579
May 11, 12 AM $0.00301
-0.79%
$4.27 million $200,211
May 10, 11 PM $0.00304
-0.12%
$4.31 million $195,969
May 10, 10 PM $0.00304
+1.83%
$4.31 million $184,635
May 10, 9 PM $0.00299
+0.14%
$4.23 million $181,606
May 10, 8 PM $0.00298
-1.64%
$4.23 million $179,752
May 10, 7 PM $0.00303
+0.19%
$4.3 million $175,726
May 10, 6 PM $0.00303
-0.14%
$4.29 million $173,654
May 10, 5 PM $0.00303
+0.44%
$4.29 million $172,975
May 10, 4 PM $0.00301
+0.24%
$4.27 million $169,386
May 10, 3 PM $0.00301
+0.62%
$4.26 million $160,030
May 10, 2 PM $0.00299
+0.04%
$4.24 million $157,590
May 10, 1 PM $0.00299
+0.32%
$4.23 million $156,987
May 10, 12 PM $0.00298
+0.03%
$4.22 million $158,318
May 10, 11 AM $0.00298
-0.12%
$4.22 million $160,649
May 10, 10 AM $0.00298
-0.27%
$4.22 million $160,846
May 10, 9 AM $0.00299
-0.03%
$4.23 million $162,457
May 10, 8 AM $0.00299
+0.13%
$4.24 million $170,190
May 10, 7 AM $0.00298
-0.04%
$4.23 million $174,291
May 10, 6 AM $0.00299
+0.03%
$4.23 million $170,621
May 10, 5 AM $0.00298
-0.01%
$4.23 million $169,304
May 10, 4 AM $0.00298
+0.06%
$4.23 million $169,951
May 10, 3 AM $0.00298
+0.08%
$4.23 million $167,584
May 10, 2 AM $0.00298
+0.10%
$4.23 million $158,172
May 10, 1 AM $0.00298
+0.13%
$4.23 million $159,409
May 10, 12 AM $0.00298
-0.19%
$4.22 million $160,342
May 9, 11 PM $0.00298
-0.02%
$4.23 million $162,721
May 9, 10 PM $0.00299
-0.13%
$4.23 million $165,825
May 9, 9 PM $0.00299
+0.04%
$4.24 million $167,688
May 9, 8 PM $0.00299
+0.00%
$4.23 million $168,379
May 9, 7 PM $0.00299
-0.01%
$4.23 million $169,783
May 9, 6 PM $0.00299
-0.05%
$4.23 million $174,507
May 9, 5 PM $0.00299
+0.49%
$4.24 million $177,863
May 9, 4 PM $0.00297
+0.14%
$4.21 million $181,701
May 9, 3 PM $0.00297
+0.25%
$4.21 million $186,143
May 9, 2 PM $0.00296
-0.13%
$4.2 million $185,868
May 9, 1 PM $0.00296
-0.18%
$4.2 million $184,877
May 9, 12 PM $0.00297
+0.08%
$4.21 million $182,964
May 9, 11 AM $0.00297
+0.02%
$4.2 million $183,896
May 9, 10 AM $0.00296
-0.08%
$4.2 million $192,988
May 9, 9 AM $0.00297
-0.12%
$4.21 million $197,569
May 9, 8 AM $0.00297
+0.13%
$4.21 million $189,406
May 9, 7 AM $0.00297
+0.00%
$4.21 million $183,363
May 9, 6 AM $0.00297
-0.12%
$4.2 million $182,106
May 9, 5 AM $0.00297
+0.13%
$4.21 million $176,237
May 9, 4 AM $0.00297
-0.04%
$4.21 million $174,830
May 9, 3 AM $0.00297
-0.07%
$4.21 million $182,330
May 9, 2 AM $0.00297
+0.00%
$4.21 million $185,660