Data Ownership Protocol 2 Historical Data

DOP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.00736
-0.05%
$ 9.56 million $ 1.09 million
Nov 9, 8 PM $ 0.00736
+0.18%
$ 9.57 million $ 1.09 million
Nov 9, 7 PM $ 0.00735
+1.14%
$ 9.56 million $ 1.08 million
Nov 9, 6 PM $ 0.00727
+0.67%
$ 9.45 million $ 1.07 million
Nov 9, 5 PM $ 0.00723
-0.35%
$ 9.4 million $ 1.09 million
Nov 9, 4 PM $ 0.00725
+0.31%
$ 9.43 million $ 1.1 million
Nov 9, 3 PM $ 0.00723
+0.26%
$ 9.4 million $ 1.1 million
Nov 9, 2 PM $ 0.00721
+1.50%
$ 9.38 million $ 1.08 million
Nov 9, 1 PM $ 0.0071
+0.38%
$ 9.23 million $ 1.02 million
Nov 9, 12 PM $ 0.00707
+0.34%
$ 9.2 million $ 976,749
Nov 9, 11 AM $ 0.00705
+0.79%
$ 9.16 million $ 977,848
Nov 9, 10 AM $ 0.00699
-0.02%
$ 9.09 million $ 1 million
Nov 9, 9 AM $ 0.00699
-0.49%
$ 9.09 million $ 1.05 million
Nov 9, 8 AM $ 0.00703
-0.15%
$ 9.14 million $ 1.09 million
Nov 9, 7 AM $ 0.00704
+0.56%
$ 9.14 million $ 1.1 million
Nov 9, 6 AM $ 0.007
+0.02%
$ 9.1 million $ 1.1 million
Nov 9, 5 AM $ 0.007
+1.01%
$ 9.1 million $ 1.1 million
Nov 9, 4 AM $ 0.00693
-0.12%
$ 9.01 million $ 1.09 million
Nov 9, 3 AM $ 0.00697
-1.51%
$ 9.07 million $ 1.08 million
Nov 9, 2 AM $ 0.00709
-0.82%
$ 9.22 million $ 1.11 million
Nov 9, 1 AM $ 0.00715
+0.52%
$ 9.29 million $ 1.14 million
Nov 9, 12 AM $ 0.00711
-0.56%
$ 9.25 million $ 1.14 million
Nov 8, 11 PM $ 0.00715
-0.19%
$ 9.3 million $ 1.12 million
Nov 8, 10 PM $ 0.00717
+0.12%
$ 9.32 million $ 1.1 million
Nov 8, 9 PM $ 0.00716
+0.19%
$ 9.31 million $ 1.1 million
Nov 8, 8 PM $ 0.00715
-2.01%
$ 9.29 million $ 1.1 million
Nov 8, 7 PM $ 0.00729
-0.48%
$ 9.48 million $ 1.11 million
Nov 8, 6 PM $ 0.00733
+2.25%
$ 9.53 million $ 1.1 million
Nov 8, 5 PM $ 0.00717
+4.81%
$ 9.32 million $ 1.1 million
Nov 8, 4 PM $ 0.00684
+0.17%
$ 8.89 million $ 1.11 million
Nov 8, 3 PM $ 0.00683
-0.68%
$ 8.88 million $ 1.14 million
Nov 8, 2 PM $ 0.00688
-2.43%
$ 8.94 million $ 1.15 million
Nov 8, 1 PM $ 0.00705
-2.36%
$ 9.16 million $ 1.16 million
Nov 8, 12 PM $ 0.00722
-0.23%
$ 9.39 million $ 1.16 million
Nov 8, 11 AM $ 0.00723
-0.96%
$ 9.4 million $ 1.16 million
Nov 8, 10 AM $ 0.00731
+0.13%
$ 9.5 million $ 1.13 million
Nov 8, 9 AM $ 0.0073
-0.39%
$ 9.48 million $ 1.08 million
Nov 8, 8 AM $ 0.00732
+0.18%
$ 9.52 million $ 1.05 million
Nov 8, 7 AM $ 0.00731
-4.38%
$ 9.5 million $ 1.03 million
Nov 8, 6 AM $ 0.00764
-2.84%
$ 9.94 million $ 1.03 million
Nov 8, 5 AM $ 0.00788
-0.81%
$ 10.24 million $ 1.02 million
Nov 8, 4 AM $ 0.00794
+0.11%
$ 10.32 million $ 1.02 million
Nov 8, 3 AM $ 0.00793
+0.43%
$ 10.31 million $ 1.04 million
Nov 8, 2 AM $ 0.0079
+0.24%
$ 10.27 million $ 1.02 million
Nov 8, 1 AM $ 0.00788
+0.41%
$ 10.24 million $ 1.02 million
Nov 8, 12 AM $ 0.00785
-0.29%
$ 10.21 million $ 1.03 million
Nov 7, 11 PM $ 0.00788
-0.57%
$ 10.24 million $ 1.04 million
Nov 7, 10 PM $ 0.00792
-0.28%
$ 10.3 million $ 1.04 million
Nov 7, 9 PM $ 0.00794
-0.04%
$ 10.33 million $ 1.05 million
Nov 7, 8 PM $ 0.00795
+1.30%
$ 10.33 million $ 1.07 million