Data Ownership Protocol 2 Historical Data

DOP Page 81
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $0.00361
+0.09%
$5.11 million $161,881
Mar 10, 12 AM $0.0036
+1.07%
$5.11 million $162,256
Mar 9, 11 PM $0.00356
-0.53%
$5.05 million $163,381
Mar 9, 10 PM $0.00358
-1.15%
$5.08 million $166,014
Mar 9, 9 PM $0.00362
+0.17%
$5.14 million $169,576
Mar 9, 8 PM $0.00362
-0.51%
$5.13 million $173,152
Mar 9, 7 PM $0.00364
+1.02%
$5.16 million $168,758
Mar 9, 6 PM $0.0036
-0.08%
$5.11 million $171,032
Mar 9, 5 PM $0.00361
-0.35%
$5.11 million $172,903
Mar 9, 4 PM $0.00362
+0.20%
$5.14 million $174,110
Mar 9, 3 PM $0.00362
+0.11%
$5.13 million $173,470
Mar 9, 2 PM $0.00362
+0.25%
$5.13 million $166,653
Mar 9, 1 PM $0.00361
+0.80%
$5.11 million $159,387
Mar 9, 12 PM $0.00358
+0.48%
$5.07 million $158,751
Mar 9, 11 AM $0.00356
+0.10%
$5.05 million $162,418
Mar 9, 10 AM $0.00357
-0.43%
$5.05 million $162,356
Mar 9, 9 AM $0.00358
+0.34%
$5.08 million $153,257
Mar 9, 8 AM $0.00357
+0.70%
$5.06 million $150,187
Mar 9, 7 AM $0.00355
-0.08%
$5.03 million $155,017
Mar 9, 6 AM $0.00355
-1.16%
$5.03 million $159,688
Mar 9, 5 AM $0.00359
+1.55%
$5.09 million $165,903
Mar 9, 4 AM $0.00354
+0.08%
$5.01 million $167,208
Mar 9, 3 AM $0.00353
+0.92%
$5.01 million $160,652
Mar 9, 2 AM $0.0035
+0.67%
$4.96 million $164,134
Mar 9, 1 AM $0.00348
-0.23%
$4.93 million $176,971
Mar 9, 12 AM $0.00349
+0.70%
$4.94 million $180,733
Mar 8, 11 PM $0.00346
-0.22%
$4.91 million $181,849
Mar 8, 10 PM $0.00347
-0.67%
$4.92 million $178,776
Mar 8, 9 PM $0.00349
-0.26%
$4.95 million $174,543
Mar 8, 8 PM $0.0035
-0.26%
$4.96 million $170,307
Mar 8, 7 PM $0.00351
+1.75%
$4.98 million $171,927
Mar 8, 6 PM $0.00345
-0.32%
$4.89 million $174,228
Mar 8, 5 PM $0.00346
-0.13%
$4.9 million $177,654
Mar 8, 4 PM $0.00346
-0.09%
$4.91 million $180,465
Mar 8, 3 PM $0.00347
-0.16%
$4.92 million $182,756
Mar 8, 2 PM $0.00347
-0.05%
$4.92 million $184,569
Mar 8, 1 PM $0.00347
-0.12%
$4.92 million $185,754
Mar 8, 12 PM $0.00348
-0.31%
$4.93 million $185,302
Mar 8, 11 AM $0.00349
-1.14%
$4.95 million $182,343
Mar 8, 10 AM $0.00352
+0.44%
$4.99 million $181,899
Mar 8, 9 AM $0.00351
+0.25%
$4.97 million $194,049
Mar 8, 8 AM $0.0035
+0.21%
$4.96 million $193,390
Mar 8, 7 AM $0.00349
+0.36%
$4.95 million $191,951
Mar 8, 6 AM $0.00348
-0.01%
$4.93 million $192,216
Mar 8, 5 AM $0.00348
+0.53%
$4.94 million $187,802
Mar 8, 4 AM $0.00346
-0.59%
$4.91 million $187,119
Mar 8, 3 AM $0.00348
+0.30%
$4.93 million $188,566
Mar 8, 2 AM $0.00347
-1.37%
$4.92 million $185,264
Mar 8, 1 AM $0.00352
+0.00%
$4.99 million $175,679
Mar 8, 12 AM $0.00352
-0.06%
$4.99 million $175,560