Data Ownership Protocol 2 Historical Data

DOP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.00795
+1.30%
$ 10.33 million $ 1.07 million
Nov 7, 7 PM $ 0.00785
+6.94%
$ 10.2 million $ 1.07 million
Nov 7, 6 PM $ 0.00733
-1.05%
$ 9.53 million $ 1.07 million
Nov 7, 5 PM $ 0.0074
+2.16%
$ 9.62 million $ 1.04 million
Nov 7, 4 PM $ 0.00723
+0.00%
$ 9.4 million $ 1.02 million
Nov 7, 3 PM $ 0.00724
-1.96%
$ 9.41 million $ 1.03 million
Nov 7, 2 PM $ 0.00738
+4.62%
$ 9.59 million $ 1.06 million
Nov 7, 1 PM $ 0.00706
+0.54%
$ 9.17 million $ 1.07 million
Nov 7, 12 PM $ 0.00702
-1.05%
$ 9.13 million $ 1.07 million
Nov 7, 11 AM $ 0.0071
-0.52%
$ 9.23 million $ 1.07 million
Nov 7, 10 AM $ 0.00714
-0.27%
$ 9.28 million $ 1.07 million
Nov 7, 9 AM $ 0.00716
-6.75%
$ 9.3 million $ 1.08 million
Nov 7, 8 AM $ 0.00767
-0.51%
$ 9.97 million $ 1.07 million
Nov 7, 7 AM $ 0.00772
+0.27%
$ 10.03 million $ 1.07 million
Nov 7, 6 AM $ 0.00772
-0.39%
$ 10.03 million $ 1.07 million
Nov 7, 5 AM $ 0.00775
+1.16%
$ 10.07 million $ 1.09 million
Nov 7, 4 AM $ 0.00765
-0.83%
$ 9.95 million $ 1.12 million
Nov 7, 3 AM $ 0.00772
+0.06%
$ 10.03 million $ 1.14 million
Nov 7, 2 AM $ 0.00771
+0.58%
$ 10.02 million $ 1.14 million
Nov 7, 1 AM $ 0.00765
-0.34%
$ 9.94 million $ 1.12 million
Nov 7, 12 AM $ 0.00767
+0.29%
$ 9.97 million $ 1.1 million
Nov 6, 11 PM $ 0.00764
+4.23%
$ 9.94 million $ 1.09 million
Nov 6, 10 PM $ 0.00733
-0.13%
$ 9.53 million $ 1.09 million
Nov 6, 9 PM $ 0.00734
+0.78%
$ 9.54 million $ 1.07 million
Nov 6, 8 PM $ 0.00729
-0.73%
$ 9.47 million $ 1.07 million
Nov 6, 7 PM $ 0.00733
-0.11%
$ 9.53 million $ 1.05 million
Nov 6, 6 PM $ 0.00734
-2.77%
$ 9.55 million $ 1.06 million
Nov 6, 5 PM $ 0.00755
+1.83%
$ 9.82 million $ 1.09 million
Nov 6, 4 PM $ 0.00742
+4.71%
$ 9.64 million $ 1.1 million
Nov 6, 3 PM $ 0.00708
-0.67%
$ 9.2 million $ 1.09 million
Nov 6, 2 PM $ 0.00713
-5.05%
$ 9.26 million $ 1.07 million
Nov 6, 1 PM $ 0.0075
+1.14%
$ 9.75 million $ 1.08 million
Nov 6, 12 PM $ 0.00813
-5.42%
$ 10.57 million $ 1.07 million
Nov 6, 11 AM $ 0.0086
+0.14%
$ 11.17 million $ 1.07 million
Nov 6, 10 AM $ 0.00859
+0.36%
$ 11.17 million $ 1.08 million
Nov 6, 9 AM $ 0.00856
+0.04%
$ 11.13 million $ 1.1 million
Nov 6, 8 AM $ 0.00855
-2.31%
$ 11.12 million $ 1.12 million
Nov 6, 7 AM $ 0.00875
+0.13%
$ 11.37 million $ 1.16 million
Nov 6, 6 AM $ 0.00874
-3.75%
$ 11.36 million $ 1.16 million
Nov 6, 5 AM $ 0.00908
-1.82%
$ 11.8 million $ 1.14 million
Nov 6, 4 AM $ 0.00924
+0.44%
$ 12.02 million $ 1.09 million
Nov 6, 3 AM $ 0.0092
+0.34%
$ 11.97 million $ 1.04 million
Nov 6, 2 AM $ 0.00918
+0.57%
$ 11.93 million $ 1.03 million
Nov 6, 1 AM $ 0.00913
-0.21%
$ 11.87 million $ 1.05 million
Nov 6, 12 AM $ 0.00915
-0.41%
$ 11.89 million $ 1.05 million
Nov 5, 11 PM $ 0.00919
-0.12%
$ 11.94 million $ 1.05 million
Nov 5, 10 PM $ 0.0092
-0.59%
$ 11.95 million $ 1.04 million
Nov 5, 9 PM $ 0.00925
-1.24%
$ 12.02 million $ 1.04 million
Nov 5, 8 PM $ 0.00935
-0.37%
$ 12.16 million $ 1.03 million
Nov 5, 7 PM $ 0.00939
-0.12%
$ 12.2 million $ 1.06 million