Data Ownership Protocol 2 Historical Data

DOP Page 82
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $0.00352
-0.06%
$4.99 million $175,560
Mar 7, 11 PM $0.00352
+0.09%
$4.99 million $179,075
Mar 7, 10 PM $0.00351
-0.23%
$4.98 million $181,073
Mar 7, 9 PM $0.00352
+0.26%
$4.99 million $182,691
Mar 7, 8 PM $0.00351
+0.83%
$4.98 million $183,015
Mar 7, 7 PM $0.00349
-0.99%
$4.95 million $181,017
Mar 7, 6 PM $0.00352
-0.26%
$5 million $177,521
Mar 7, 5 PM $0.00353
-0.03%
$5.01 million $172,721
Mar 7, 4 PM $0.00353
-0.19%
$5.01 million $168,580
Mar 7, 3 PM $0.00354
-0.40%
$5.02 million $168,038
Mar 7, 2 PM $0.00355
+0.35%
$5.04 million $169,314
Mar 7, 1 PM $0.00354
+0.00%
$5.02 million $171,247
Mar 7, 12 PM $0.00354
-0.35%
$5.02 million $174,772
Mar 7, 11 AM $0.00356
+0.25%
$5.04 million $173,255
Mar 7, 10 AM $0.00355
-0.15%
$5.03 million $169,932
Mar 7, 9 AM $0.00355
+0.17%
$5.03 million $162,547
Mar 7, 8 AM $0.00354
-0.32%
$5.01 million $169,925
Mar 7, 7 AM $0.00355
+0.54%
$5.03 million $174,273
Mar 7, 6 AM $0.00353
-0.19%
$5 million $171,452
Mar 7, 5 AM $0.00354
+0.23%
$5.01 million $172,232
Mar 7, 4 AM $0.00353
-0.19%
$5 million $176,452
Mar 7, 3 AM $0.00354
-0.01%
$5.02 million $177,446
Mar 7, 2 AM $0.00354
+0.03%
$5.02 million $176,436
Mar 7, 1 AM $0.00354
+0.12%
$5.02 million $175,953
Mar 7, 12 AM $0.00355
+0.44%
$5.03 million $175,856
Mar 6, 11 PM $0.00353
-0.67%
$5.01 million $172,500
Mar 6, 10 PM $0.00355
+0.26%
$5.03 million $170,891
Mar 6, 9 PM $0.00354
-0.11%
$5.02 million $169,508
Mar 6, 8 PM $0.00354
-0.09%
$5.02 million $169,086
Mar 6, 7 PM $0.00355
+0.50%
$5.03 million $171,324
Mar 6, 6 PM $0.00353
+0.53%
$5.01 million $175,169
Mar 6, 5 PM $0.00352
-0.19%
$4.98 million $176,583
Mar 6, 4 PM $0.00353
-0.18%
$5 million $177,801
Mar 6, 3 PM $0.00353
-1.31%
$5.01 million $177,121
Mar 6, 2 PM $0.00358
-1.67%
$5.07 million $174,932
Mar 6, 1 PM $0.00364
-0.77%
$5.15 million $172,624
Mar 6, 12 PM $0.00366
-0.04%
$5.19 million $175,762
Mar 6, 11 AM $0.00367
-0.66%
$5.2 million $186,676
Mar 6, 10 AM $0.00369
+0.29%
$5.23 million $188,626
Mar 6, 9 AM $0.00368
-0.80%
$5.22 million $182,856
Mar 6, 8 AM $0.00371
-0.33%
$5.26 million $173,864
Mar 6, 7 AM $0.00372
+0.41%
$5.28 million $165,790
Mar 6, 6 AM $0.00371
+0.14%
$5.26 million $169,600
Mar 6, 5 AM $0.0037
-0.08%
$5.24 million $173,213
Mar 6, 4 AM $0.0037
-0.58%
$5.25 million $166,589
Mar 6, 3 AM $0.00373
+0.07%
$5.28 million $164,265
Mar 6, 2 AM $0.00372
-0.27%
$5.28 million $164,417
Mar 6, 1 AM $0.00373
+0.65%
$5.29 million $161,901
Mar 6, 12 AM $0.0037
+0.00%
$5.25 million $157,554
Mar 5, 11 PM $0.0037
-0.32%
$5.25 million $155,259