Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Ownership Protocol 2 Historical Data

DOP Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 1 AM $0.00302
-0.07%
$4.27 million $201,602
May 7, 12 AM $0.00302
-0.80%
$4.28 million $207,536
May 6, 11 PM $0.00304
+0.12%
$4.31 million $200,663
May 6, 10 PM $0.00304
-0.26%
$4.31 million $190,645
May 6, 9 PM $0.00305
+0.15%
$4.32 million $183,689
May 6, 8 PM $0.00304
-0.02%
$4.31 million $178,274
May 6, 7 PM $0.00304
+0.10%
$4.31 million $174,156
May 6, 6 PM $0.00304
-0.09%
$4.31 million $166,186
May 6, 5 PM $0.00304
-0.44%
$4.31 million $164,137
May 6, 4 PM $0.00306
+0.10%
$4.33 million $159,176
May 6, 3 PM $0.00305
-0.08%
$4.33 million $152,915
May 6, 2 PM $0.00306
-0.53%
$4.33 million $149,255
May 6, 1 PM $0.00307
-1.38%
$4.35 million $151,185
May 6, 12 PM $0.00312
-0.05%
$4.42 million $153,427
May 6, 11 AM $0.00312
-0.02%
$4.43 million $162,375
May 6, 10 AM $0.00312
+0.06%
$4.43 million $172,443
May 6, 9 AM $0.00312
+0.84%
$4.43 million $179,147
May 6, 8 AM $0.00309
+0.75%
$4.39 million $178,012
May 6, 7 AM $0.00307
+0.04%
$4.35 million $175,428
May 6, 6 AM $0.00307
+0.20%
$4.35 million $173,862
May 6, 5 AM $0.00306
-0.07%
$4.34 million $171,546
May 6, 4 AM $0.00307
-0.49%
$4.35 million $167,805
May 6, 3 AM $0.00308
+0.44%
$4.37 million $162,276
May 6, 2 AM $0.00307
-0.18%
$4.35 million $162,564
May 6, 1 AM $0.00307
+0.24%
$4.35 million $161,438
May 6, 12 AM $0.00306
+0.22%
$4.34 million $156,038
May 5, 11 PM $0.00306
-0.34%
$4.33 million $157,765
May 5, 10 PM $0.00307
-0.20%
$4.35 million $164,107
May 5, 9 PM $0.00308
-0.23%
$4.36 million $171,664
May 5, 8 PM $0.00308
+0.33%
$4.37 million $180,019
May 5, 7 PM $0.00307
-0.03%
$4.36 million $180,596
May 5, 6 PM $0.00307
+0.41%
$4.36 million $183,538
May 5, 5 PM $0.00306
-0.06%
$4.34 million $189,612
May 5, 4 PM $0.00306
-0.70%
$4.34 million $194,154
May 5, 3 PM $0.00309
+0.21%
$4.37 million $194,362
May 5, 2 PM $0.00308
-0.33%
$4.37 million $193,829
May 5, 1 PM $0.00309
-0.08%
$4.38 million $191,646
May 5, 12 PM $0.00309
+0.42%
$4.38 million $195,389
May 5, 11 AM $0.00308
+0.13%
$4.36 million $193,168
May 5, 10 AM $0.00308
+0.17%
$4.36 million $188,545
May 5, 9 AM $0.00307
-0.16%
$4.35 million $191,315
May 5, 8 AM $0.00308
-0.20%
$4.36 million $191,951
May 5, 7 AM $0.00308
+0.03%
$4.37 million $199,323
May 5, 6 AM $0.00308
-0.08%
$4.37 million $207,516
May 5, 5 AM $0.00308
-0.03%
$4.37 million $208,384
May 5, 4 AM $0.00308
+0.00%
$4.37 million $209,642
May 5, 3 AM $0.00308
+0.68%
$4.37 million $210,421
May 5, 2 AM $0.00306
+0.09%
$4.34 million $210,666
May 5, 1 AM $0.00306
+0.23%
$4.34 million $207,775
May 5, 12 AM $0.00305
+0.48%
$4.33 million $203,702