Data Ownership Protocol 2 Historical Data

DOP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.00939
-0.12%
$ 12.2 million $ 1.06 million
Nov 5, 6 PM $ 0.00941
+0.94%
$ 12.23 million $ 1.05 million
Nov 5, 5 PM $ 0.00932
+0.04%
$ 12.11 million $ 1.03 million
Nov 5, 4 PM $ 0.0093
+0.74%
$ 12.1 million $ 1.02 million
Nov 5, 3 PM $ 0.00923
+1.31%
$ 12 million $ 1.01 million
Nov 5, 2 PM $ 0.00911
-0.49%
$ 11.85 million $ 1.03 million
Nov 5, 1 PM $ 0.00916
-3.99%
$ 11.9 million $ 1.04 million
Nov 5, 12 PM $ 0.00953
+0.57%
$ 12.39 million $ 1.05 million
Nov 5, 11 AM $ 0.00948
+1.21%
$ 12.32 million $ 1.06 million
Nov 5, 10 AM $ 0.00937
-0.81%
$ 12.18 million $ 1.07 million
Nov 5, 9 AM $ 0.00944
+1.38%
$ 12.28 million $ 1.05 million
Nov 5, 8 AM $ 0.00925
+2.65%
$ 12.03 million $ 1.04 million
Nov 5, 7 AM $ 0.00904
-2.24%
$ 11.75 million $ 1.02 million
Nov 5, 6 AM $ 0.00925
+1.86%
$ 12.02 million $ 1.01 million
Nov 5, 5 AM $ 0.00919
+1.18%
$ 11.94 million $ 1 million
Nov 5, 4 AM $ 0.00907
+3.08%
$ 11.8 million $ 1.02 million
Nov 5, 3 AM $ 0.00874
+1.38%
$ 11.37 million $ 1.04 million
Nov 5, 2 AM $ 0.00862
+2.98%
$ 11.21 million $ 1.04 million
Nov 5, 1 AM $ 0.00837
-2.69%
$ 10.88 million $ 1.03 million
Nov 5, 12 AM $ 0.0086
+6.94%
$ 11.18 million $ 1.03 million
Nov 4, 11 PM $ 0.00805
+1.85%
$ 10.47 million $ 1.04 million
Nov 4, 10 PM $ 0.00791
+1.20%
$ 10.28 million $ 1.04 million
Nov 4, 9 PM $ 0.00781
-3.50%
$ 10.15 million $ 1.05 million
Nov 4, 8 PM $ 0.00808
-1.22%
$ 10.51 million $ 1.06 million
Nov 4, 7 PM $ 0.00819
-1.91%
$ 10.65 million $ 1.03 million
Nov 4, 6 PM $ 0.00835
-2.19%
$ 10.85 million $ 1.03 million
Nov 4, 5 PM $ 0.00852
-1.66%
$ 11.08 million $ 1.03 million
Nov 4, 4 PM $ 0.00868
-2.07%
$ 11.28 million $ 1.02 million
Nov 4, 3 PM $ 0.00885
+3.72%
$ 11.51 million $ 995,182
Nov 4, 2 PM $ 0.00853
+1.19%
$ 11.09 million $ 939,542
Nov 4, 1 PM $ 0.00843
-0.15%
$ 10.96 million $ 913,406
Nov 4, 12 PM $ 0.00846
-0.08%
$ 11 million $ 912,323
Nov 4, 11 AM $ 0.00847
+1.25%
$ 11.02 million $ 936,498
Nov 4, 10 AM $ 0.00837
-0.11%
$ 10.88 million $ 927,905
Nov 4, 9 AM $ 0.00837
-7.32%
$ 10.88 million $ 927,565
Nov 4, 8 AM $ 0.00903
+2.34%
$ 11.74 million $ 940,674
Nov 4, 7 AM $ 0.00882
-2.21%
$ 11.46 million $ 951,862
Nov 4, 6 AM $ 0.00901
-6.68%
$ 11.72 million $ 988,982
Nov 4, 5 AM $ 0.00967
-11.85%
$ 12.56 million $ 1.03 million
Nov 4, 4 AM $ 0.011
-1.97%
$ 14.25 million $ 1.03 million
Nov 4, 3 AM $ 0.0112
+0.58%
$ 14.54 million $ 1.02 million
Nov 4, 2 AM $ 0.0111
-0.39%
$ 14.47 million $ 997,116
Nov 4, 1 AM $ 0.0112
+0.71%
$ 14.52 million $ 989,799
Nov 4, 12 AM $ 0.0111
+0.46%
$ 14.42 million $ 1.03 million
Nov 3, 11 PM $ 0.011
+1.64%
$ 14.36 million $ 1.08 million
Nov 3, 10 PM $ 0.0109
-0.55%
$ 14.12 million $ 1.07 million
Nov 3, 9 PM $ 0.0109
-3.73%
$ 14.2 million $ 1.08 million
Nov 3, 8 PM $ 0.0113
-1.52%
$ 14.74 million $ 1.07 million
Nov 3, 7 PM $ 0.0115
+0.01%
$ 14.97 million $ 1.08 million
Nov 3, 6 PM $ 0.0115
-0.82%
$ 14.97 million $ 1.11 million