Data Ownership Protocol 2 Historical Data

DOP Page 83
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $0.0037
-0.32%
$5.25 million $155,259
Mar 5, 10 PM $0.00372
+0.02%
$5.27 million $154,502
Mar 5, 9 PM $0.00372
-0.57%
$5.27 million $154,387
Mar 5, 8 PM $0.00374
+0.93%
$5.3 million $153,803
Mar 5, 7 PM $0.00371
-0.12%
$5.25 million $151,729
Mar 5, 6 PM $0.00371
+0.77%
$5.26 million $149,122
Mar 5, 5 PM $0.00368
-0.92%
$5.22 million $147,681
Mar 5, 4 PM $0.00372
-0.05%
$5.28 million $147,983
Mar 5, 3 PM $0.00372
-1.74%
$5.27 million $150,521
Mar 5, 2 PM $0.00379
+0.16%
$5.37 million $149,231
Mar 5, 1 PM $0.00378
-1.00%
$5.36 million $148,870
Mar 5, 12 PM $0.00382
-0.08%
$5.41 million $142,279
Mar 5, 11 AM $0.00382
-0.86%
$5.42 million $139,339
Mar 5, 10 AM $0.00386
+1.66%
$5.46 million $140,299
Mar 5, 9 AM $0.00379
-0.65%
$5.38 million $140,666
Mar 5, 8 AM $0.00382
+0.58%
$5.41 million $141,657
Mar 5, 7 AM $0.0038
-1.29%
$5.38 million $141,676
Mar 5, 6 AM $0.00384
+0.56%
$5.45 million $136,612
Mar 5, 5 AM $0.00382
-0.91%
$5.41 million $130,148
Mar 5, 4 AM $0.00386
+0.70%
$5.47 million $130,896
Mar 5, 3 AM $0.00383
-0.18%
$5.42 million $131,490
Mar 5, 2 AM $0.00383
+0.41%
$5.43 million $132,133
Mar 5, 1 AM $0.00382
-0.52%
$5.41 million $133,092
Mar 5, 12 AM $0.00385
+0.25%
$5.46 million $134,862
Mar 4, 11 PM $0.00384
-0.20%
$5.45 million $136,188
Mar 4, 10 PM $0.00385
-0.93%
$5.46 million $137,362
Mar 4, 9 PM $0.00388
+0.13%
$5.5 million $138,825
Mar 4, 8 PM $0.00389
-0.97%
$5.52 million $140,315
Mar 4, 7 PM $0.00393
+0.89%
$5.57 million $142,113
Mar 4, 6 PM $0.0039
+0.59%
$5.52 million $145,945
Mar 4, 5 PM $0.00387
+0.12%
$5.49 million $144,972
Mar 4, 4 PM $0.00386
-2.60%
$-- $144,980
Mar 4, 1 PM $0.00379
+0.12%
$5.37 million $145,906
Mar 4, 12 PM $0.00378
-0.15%
$5.36 million $145,472
Mar 4, 11 AM $0.00379
+0.07%
$5.37 million $135,825
Mar 4, 9 AM $0.00383
+0.68%
$5.43 million $127,622
Mar 4, 8 AM $0.0038
+2.95%
$5.39 million $126,885
Mar 4, 7 AM $0.00369
+1.23%
$5.24 million $125,704
Mar 4, 6 AM $0.00365
+0.56%
$5.17 million $123,756
Mar 4, 5 AM $0.00363
+0.42%
$5.14 million $121,653
Mar 4, 4 AM $0.00361
+0.20%
$5.12 million $120,279
Mar 4, 3 AM $0.0036
-1.23%
$5.11 million $119,291
Mar 4, 2 AM $0.00365
+0.02%
$5.17 million $123,594
Mar 4, 1 AM $0.00365
+0.09%
$5.17 million $128,346
Mar 4, 12 AM $0.00365
-0.17%
$5.17 million $126,991
Mar 3, 11 PM $0.00365
+0.10%
$5.18 million $130,588
Mar 3, 10 PM $0.00365
+0.60%
$5.17 million $132,128
Mar 3, 9 PM $0.00363
-0.31%
$5.14 million $132,368
Mar 3, 8 PM $0.00364
-0.68%
$5.16 million $130,661
Mar 3, 7 PM $0.00366
-0.03%
$5.19 million $128,925