Data Ownership Protocol 2 Historical Data

DOP Page 84
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $0.00366
-0.03%
$5.19 million $128,925
Mar 3, 6 PM $0.00366
+0.42%
$5.19 million $126,162
Mar 3, 5 PM $0.00365
-0.11%
$5.17 million $129,045
Mar 3, 4 PM $0.00365
+0.81%
$5.18 million $127,633
Mar 3, 3 PM $0.00362
+1.32%
$5.13 million $127,087
Mar 3, 2 PM $0.00358
-0.53%
$5.07 million $126,647
Mar 3, 1 PM $0.00359
-0.83%
$5.09 million $130,954
Mar 3, 12 PM $0.00362
-0.44%
$5.14 million $132,470
Mar 3, 11 AM $0.00364
+0.06%
$5.16 million $136,005
Mar 3, 10 AM $0.00364
+0.18%
$5.15 million $141,764
Mar 3, 9 AM $0.00363
-0.11%
$5.14 million $144,501
Mar 3, 8 AM $0.00364
-2.04%
$5.16 million $145,108
Mar 3, 7 AM $0.00371
-0.05%
$5.26 million $150,624
Mar 3, 6 AM $0.00371
+0.31%
$5.27 million $155,887
Mar 3, 5 AM $0.0037
-0.27%
$5.25 million $156,281
Mar 3, 4 AM $0.00372
-0.45%
$5.27 million $156,005
Mar 3, 3 AM $0.00374
-0.34%
$5.3 million $154,640
Mar 3, 2 AM $0.00375
-0.27%
$5.31 million $148,874
Mar 3, 1 AM $0.00376
-0.54%
$5.33 million $141,958
Mar 3, 12 AM $0.00378
+0.19%
$5.36 million $140,296
Mar 2, 11 PM $0.00377
-1.08%
$5.35 million $134,644
Mar 2, 10 PM $0.00381
+0.34%
$5.41 million $131,338
Mar 2, 9 PM $0.0038
+0.24%
$5.4 million $128,448
Mar 2, 8 PM $0.00379
-0.30%
$5.38 million $129,653
Mar 2, 7 PM $0.00381
+1.13%
$5.4 million $133,051
Mar 2, 6 PM $0.00377
-0.67%
$5.35 million $137,841
Mar 2, 5 PM $0.00379
-1.25%
$5.38 million $137,312
Mar 2, 4 PM $0.00384
+1.48%
$5.45 million $137,695
Mar 2, 3 PM $0.00379
+2.88%
$5.37 million $138,433
Mar 2, 2 PM $0.00368
+2.60%
$5.21 million $139,544
Mar 2, 1 PM $0.00359
-0.48%
$5.08 million $137,024
Mar 2, 12 PM $0.00361
-0.47%
$5.11 million $135,956
Mar 2, 11 AM $0.00362
-0.18%
$5.14 million $137,776
Mar 2, 10 AM $0.00363
+0.19%
$5.15 million $136,246
Mar 2, 9 AM $0.00362
+0.13%
$5.14 million $133,875
Mar 2, 8 AM $0.00362
+0.16%
$5.13 million $133,301
Mar 2, 7 AM $0.00361
+1.95%
$5.12 million $127,989
Mar 2, 6 AM $0.00354
-1.52%
$5.02 million $123,380
Mar 2, 5 AM $0.0036
+0.07%
$5.1 million $123,749
Mar 2, 4 AM $0.0036
-0.15%
$5.1 million $124,379
Mar 2, 3 AM $0.0036
+0.75%
$5.1 million $124,312
Mar 2, 2 AM $0.00357
-0.16%
$5.07 million $125,541
Mar 2, 1 AM $0.00358
+0.05%
$5.07 million $131,402
Mar 2, 12 AM $0.00358
+1.34%
$5.08 million $137,723
Mar 1, 11 PM $0.00353
+0.75%
$5.01 million $140,658
Mar 1, 10 PM $0.00351
-0.22%
$4.97 million $141,188
Mar 1, 9 PM $0.00352
+0.71%
$4.98 million $141,228
Mar 1, 8 PM $0.00348
-2.17%
$4.94 million $139,170
Mar 1, 7 PM $0.00356
-1.14%
$5.05 million $135,997
Mar 1, 6 PM $0.0036
+0.53%
$5.11 million $128,408