Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 12 AM $0.00305
+0.48%
$4.33 million $203,702
May 4, 11 PM $0.00304
-0.53%
$4.31 million $201,989
May 4, 10 PM $0.00305
-0.19%
$4.33 million $196,284
May 4, 9 PM $0.00306
+0.61%
$4.34 million $190,270
May 4, 8 PM $0.00304
-0.40%
$4.31 million $184,419
May 4, 7 PM $0.00305
-0.08%
$4.33 million $183,577
May 4, 6 PM $0.00305
-0.55%
$4.33 million $180,431
May 4, 5 PM $0.00307
+0.75%
$4.35 million $174,614
May 4, 4 PM $0.00305
+0.19%
$4.32 million $172,435
May 4, 3 PM $0.00304
-1.08%
$4.31 million $177,624
May 4, 2 PM $0.00308
+1.60%
$4.36 million $179,306
May 4, 1 PM $0.00303
-0.17%
$4.29 million $181,663
May 4, 12 PM $0.00303
+0.17%
$4.3 million $178,523
May 4, 11 AM $0.00303
-0.03%
$4.29 million $174,745
May 4, 10 AM $0.00303
-1.20%
$4.29 million $170,502
May 4, 9 AM $0.00307
+0.34%
$4.35 million $165,864
May 4, 8 AM $0.00306
-1.09%
$4.33 million $172,193
May 4, 7 AM $0.00309
-0.31%
$4.38 million $167,837
May 4, 6 AM $0.0031
-0.30%
$4.39 million $159,665
May 4, 5 AM $0.00311
-0.55%
$4.41 million $158,723
May 4, 4 AM $0.00313
+0.40%
$4.44 million $157,662
May 4, 3 AM $0.00312
+0.20%
$4.42 million $157,039
May 4, 2 AM $0.00311
+1.38%
$4.41 million $159,541
May 4, 1 AM $0.00307
+1.15%
$4.35 million $162,349
May 4, 12 AM $0.00303
-0.22%
$4.3 million $167,105
May 3, 11 PM $0.00304
-0.91%
$4.31 million $170,575
May 3, 10 PM $0.00307
+0.85%
$4.34 million $169,847
May 3, 9 PM $0.00304
-0.28%
$4.31 million $169,165
May 3, 8 PM $0.00305
-0.17%
$4.32 million $170,013
May 3, 7 PM $0.00305
+0.10%
$4.33 million $172,884
May 3, 6 PM $0.00305
-0.05%
$4.32 million $175,757
May 3, 5 PM $0.00305
-0.03%
$4.32 million $194,191
May 3, 4 PM $0.00305
+0.09%
$4.32 million $202,948
May 3, 3 PM $0.00305
-0.02%
$4.32 million $198,396
May 3, 2 PM $0.00305
+0.11%
$4.32 million $194,959
May 3, 1 PM $0.00304
+0.04%
$4.31 million $190,101
May 3, 12 PM $0.00304
+0.14%
$4.31 million $187,592
May 3, 11 AM $0.00304
+0.43%
$4.31 million $185,894
May 3, 10 AM $0.00302
-0.24%
$4.29 million $184,050
May 3, 9 AM $0.00303
+0.30%
$4.3 million $181,788
May 3, 8 AM $0.00302
+0.03%
$4.28 million $175,496
May 3, 7 AM $0.00302
+0.22%
$4.28 million $172,927
May 3, 6 AM $0.00302
+0.03%
$4.27 million $173,021
May 3, 5 AM $0.00302
+0.11%
$4.27 million $173,748
May 3, 4 AM $0.00301
-0.01%
$4.27 million $174,306
May 3, 3 AM $0.00301
-0.07%
$4.27 million $178,843
May 3, 2 AM $0.00301
+0.08%
$4.27 million $178,747
May 3, 1 AM $0.00301
-0.55%
$4.27 million $175,629
May 3, 12 AM $0.00303
-0.11%
$4.29 million $170,833
May 2, 11 PM $0.00303
-0.44%
$4.29 million $170,590