Data Ownership Protocol 2 Historical Data

DOP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.0115
-0.82%
$ 14.97 million $ 1.11 million
Nov 3, 5 PM $ 0.0116
-2.32%
$ 15.1 million $ 1.15 million
Nov 3, 4 PM $ 0.0119
-2.90%
$ 15.45 million $ 1.17 million
Nov 3, 3 PM $ 0.0122
-7.50%
$ 15.92 million $ 1.19 million
Nov 3, 2 PM $ 0.0132
-3.08%
$ 17.2 million $ 1.19 million
Nov 3, 1 PM $ 0.0136
-4.28%
$ 17.74 million $ 1.18 million
Nov 3, 12 PM $ 0.0143
-0.08%
$ 18.53 million $ 1.19 million
Nov 3, 11 AM $ 0.0143
+0.73%
$ 18.54 million $ 1.19 million
Nov 3, 10 AM $ 0.0142
-0.19%
$ 18.47 million $ 1.21 million
Nov 3, 9 AM $ 0.0142
-1.83%
$ 18.5 million $ 1.22 million
Nov 3, 8 AM $ 0.0145
-0.08%
$ 18.85 million $ 1.19 million
Nov 3, 7 AM $ 0.0145
+0.13%
$ 18.86 million $ 1.16 million
Nov 3, 6 AM $ 0.0145
-0.45%
$ 18.84 million $ 1.1 million
Nov 3, 5 AM $ 0.0146
-0.20%
$ 18.92 million $ 1.08 million
Nov 3, 4 AM $ 0.0146
+0.20%
$ 18.96 million $ 1.09 million
Nov 3, 3 AM $ 0.0146
-1.63%
$ 18.93 million $ 1.09 million
Nov 3, 2 AM $ 0.0148
-0.99%
$ 19.25 million $ 1.09 million
Nov 3, 1 AM $ 0.015
-0.76%
$ 19.44 million $ 1.1 million
Nov 3, 12 AM $ 0.0151
-1.00%
$ 19.6 million $ 1.08 million
Nov 2, 11 PM $ 0.0152
+1.32%
$ 19.81 million $ 1.03 million
Nov 2, 10 PM $ 0.015
-0.28%
$ 19.54 million $ 1.03 million
Nov 2, 9 PM $ 0.0151
+0.16%
$ 19.59 million $ 1.03 million
Nov 2, 8 PM $ 0.015
+0.05%
$ 19.56 million $ 1.03 million
Nov 2, 7 PM $ 0.015
+0.46%
$ 19.54 million $ 1.02 million
Nov 2, 6 PM $ 0.015
+0.89%
$ 19.45 million $ 990,916
Nov 2, 5 PM $ 0.0148
-0.05%
$ 19.28 million $ 949,367
Nov 2, 4 PM $ 0.0148
+5.18%
$ 19.29 million $ 930,856
Nov 2, 3 PM $ 0.0141
+0.11%
$ 18.34 million $ 924,168
Nov 2, 2 PM $ 0.0141
-0.64%
$ 18.32 million $ 942,516
Nov 2, 1 PM $ 0.0142
-3.27%
$ 18.44 million $ 979,893
Nov 2, 12 PM $ 0.0147
-0.29%
$ 19.07 million $ 976,759
Nov 2, 11 AM $ 0.0147
+0.73%
$ 19.13 million $ 944,064
Nov 2, 10 AM $ 0.0146
-0.08%
$ 18.98 million $ 946,829
Nov 2, 9 AM $ 0.0146
+4.80%
$ 19 million $ 971,127
Nov 2, 8 AM $ 0.0141
+9.46%
$ 18.28 million $ 1 million
Nov 2, 7 AM $ 0.0128
-0.08%
$ 16.69 million $ 1.02 million
Nov 2, 6 AM $ 0.0129
+2.84%
$ 16.7 million $ 1.04 million
Nov 2, 5 AM $ 0.0125
-0.08%
$ 16.24 million $ 1.04 million
Nov 2, 4 AM $ 0.0125
+0.63%
$ 16.25 million $ 1.04 million
Nov 2, 3 AM $ 0.0124
-0.12%
$ 16.14 million $ 1.07 million
Nov 2, 2 AM $ 0.0125
-0.42%
$ 16.19 million $ 1.1 million
Nov 2, 1 AM $ 0.0125
+0.11%
$ 16.26 million $ 1.09 million
Nov 2, 12 AM $ 0.0125
-0.24%
$ 16.24 million $ 1.07 million
Nov 1, 11 PM $ 0.0125
+0.07%
$ 16.27 million $ 1.07 million
Nov 1, 10 PM $ 0.0125
+0.11%
$ 16.26 million $ 1.06 million
Nov 1, 9 PM $ 0.0125
-0.27%
$ 16.25 million $ 1.06 million
Nov 1, 8 PM $ 0.0125
+0.30%
$ 16.29 million $ 1.06 million
Nov 1, 7 PM $ 0.0125
+0.98%
$ 16.25 million $ 1.06 million
Nov 1, 6 PM $ 0.0124
+0.30%
$ 16.09 million $ 1.1 million
Nov 1, 5 PM $ 0.0123
-0.65%
$ 16.05 million $ 1.15 million