Data Ownership Protocol 2 Historical Data

DOP Page 85
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $0.0036
+0.53%
$5.11 million $128,408
Mar 1, 5 PM $0.00358
-0.55%
$5.08 million $126,041
Mar 1, 4 PM $0.00359
-1.49%
$5.08 million $126,154
Mar 1, 3 PM $0.00365
-0.10%
$5.17 million $122,309
Mar 1, 2 PM $0.00365
-0.48%
$5.17 million $118,614
Mar 1, 1 PM $0.00367
+1.55%
$5.2 million $125,623
Mar 1, 12 PM $0.00361
+0.08%
$5.11 million $131,832
Mar 1, 11 AM $0.00361
-0.27%
$5.11 million $129,932
Mar 1, 10 AM $0.00362
+0.14%
$5.13 million $126,718
Mar 1, 9 AM $0.00361
-0.22%
$5.12 million $126,792
Mar 1, 8 AM $0.00362
-0.99%
$5.13 million $127,784
Mar 1, 7 AM $0.00366
+0.42%
$5.19 million $128,248
Mar 1, 6 AM $0.00364
-0.64%
$5.16 million $130,115
Mar 1, 5 AM $0.00367
-0.21%
$5.2 million $132,244
Mar 1, 4 AM $0.00368
-0.30%
$5.21 million $134,778
Mar 1, 3 AM $0.00369
-0.66%
$5.23 million $136,414
Mar 1, 2 AM $0.00371
+1.20%
$5.26 million $136,097
Mar 1, 1 AM $0.00366
+2.19%
$5.18 million $131,539
Mar 1, 12 AM $0.00358
-0.08%
$5.08 million $125,899
Feb 28, 11 PM $0.00358
-0.15%
$5.08 million $123,912
Feb 28, 10 PM $0.00359
+0.55%
$5.09 million $123,540
Feb 28, 9 PM $0.00358
-0.27%
$5.07 million $124,219
Feb 28, 8 PM $0.00358
+1.23%
$5.08 million $125,503
Feb 28, 7 PM $0.00354
+0.44%
$5.02 million $134,768
Feb 28, 6 PM $0.00353
+1.55%
$5 million $137,231
Feb 28, 5 PM $0.00347
+0.40%
$4.92 million $137,890
Feb 28, 4 PM $0.00346
-0.05%
$4.9 million $137,100
Feb 28, 3 PM $0.00346
+0.43%
$4.9 million $142,371
Feb 28, 2 PM $0.00344
-0.76%
$4.88 million $141,708
Feb 28, 1 PM $0.00342
+0.46%
$4.85 million $132,467
Feb 28, 12 PM $0.00341
+0.24%
$4.83 million $127,066
Feb 28, 11 AM $0.0034
-0.19%
$4.81 million $124,470
Feb 28, 10 AM $0.0034
+0.43%
$4.82 million $122,987
Feb 28, 9 AM $0.00339
+0.26%
$4.8 million $124,004
Feb 28, 8 AM $0.00338
-0.84%
$4.79 million $123,630
Feb 28, 7 AM $0.00341
-0.26%
$4.83 million $123,332
Feb 28, 6 AM $0.00342
-2.46%
$4.84 million $121,158
Feb 28, 5 AM $0.0035
-0.26%
$4.96 million $118,875
Feb 28, 4 AM $0.00351
+0.03%
$4.98 million $116,600
Feb 28, 3 AM $0.00351
-0.24%
$4.98 million $115,586
Feb 28, 2 AM $0.00352
+0.17%
$4.99 million $115,203
Feb 28, 1 AM $0.00352
-0.22%
$4.99 million $114,484
Feb 28, 12 AM $0.00353
+0.11%
$5 million $114,040
Feb 27, 11 PM $0.00352
+0.54%
$5 million $113,756
Feb 27, 10 PM $0.00351
+0.30%
$4.97 million $114,135
Feb 27, 9 PM $0.0035
-0.34%
$4.95 million $114,170
Feb 27, 8 PM $0.00351
+0.01%
$4.97 million $114,545
Feb 27, 7 PM $0.00351
+0.29%
$4.97 million $105,128
Feb 27, 6 PM $0.0035
-0.77%
$4.96 million $102,737
Feb 27, 5 PM $0.00352
+0.21%
$4.99 million $102,371