Data Ownership Protocol 2 Historical Data

DOP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.0123
-0.65%
$ 16.05 million $ 1.15 million
Nov 1, 4 PM $ 0.0124
+1.73%
$ 16.15 million $ 1.17 million
Nov 1, 3 PM $ 0.0122
-0.05%
$ 15.87 million $ 1.16 million
Nov 1, 2 PM $ 0.0122
+0.09%
$ 15.87 million $ 1.14 million
Nov 1, 1 PM $ 0.0122
+0.08%
$ 15.85 million $ 1.1 million
Nov 1, 12 PM $ 0.0122
-0.10%
$ 15.84 million $ 1.1 million
Nov 1, 11 AM $ 0.0122
-0.65%
$ 15.85 million $ 1.1 million
Nov 1, 5 AM $ 0.0136
-2.52%
$ 17.66 million $ 1.05 million
Nov 1, 4 AM $ 0.0139
+0.17%
$ 18.12 million $ 1.05 million
Nov 1, 3 AM $ 0.0139
+0.18%
$ 18.09 million $ 1.02 million
Nov 1, 2 AM $ 0.0139
+0.19%
$ 18.05 million $ 1 million
Nov 1, 1 AM $ 0.0139
-0.21%
$ 18.02 million $ 1.02 million
Nov 1, 12 AM $ 0.0139
+0.00%
$ 18.05 million $ 1.02 million
Oct 31, 11 PM $ 0.0139
-0.20%
$ 18.05 million $ 1.04 million
Oct 31, 10 PM $ 0.0139
-0.04%
$ 12.73 million $ 1.08 million
Oct 31, 9 PM $ 0.0139
-0.10%
$ 12.74 million $ 1.09 million
Oct 31, 8 PM $ 0.0139
-0.43%
$ 12.75 million $ 1.09 million
Oct 31, 7 PM $ 0.014
+0.89%
$ 12.82 million $ 1.08 million
Oct 31, 6 PM $ 0.0139
+0.65%
$ 12.7 million $ 1.05 million
Oct 31, 5 PM $ 0.0138
+0.15%
$ 12.62 million $ 1.01 million
Oct 31, 4 PM $ 0.0138
-1.14%
$ 12.6 million $ 1.01 million
Oct 31, 3 PM $ 0.0139
-0.21%
$ 12.75 million $ 1.03 million
Oct 31, 2 PM $ 0.014
+3.43%
$ 12.77 million $ 1.03 million
Oct 31, 1 PM $ 0.0135
+0.81%
$ 12.35 million $ 1.05 million
Oct 31, 12 PM $ 0.0134
-0.99%
$ 12.26 million $ 1.09 million
Oct 31, 11 AM $ 0.0135
+2.28%
$ 12.38 million $ 1.13 million
Oct 31, 10 AM $ 0.0132
+2.75%
$ 12.11 million $ 1.15 million
Oct 31, 9 AM $ 0.0129
-1.24%
$ 11.78 million $ 1.17 million
Oct 31, 8 AM $ 0.013
+0.86%
$ 11.93 million $ 1.36 million
Oct 31, 7 AM $ 0.0129
+0.02%
$ 11.83 million $ 1.39 million
Oct 31, 6 AM $ 0.0129
-0.82%
$ 11.83 million $ 1.4 million
Oct 31, 5 AM $ 0.013
-0.03%
$ 11.93 million $ 1.38 million
Oct 31, 4 AM $ 0.0131
-4.43%
$ 11.93 million $ 1.37 million
Oct 31, 3 AM $ 0.0137
+1.76%
$ 12.48 million $ 1.36 million
Oct 31, 2 AM $ 0.0134
-0.80%
$ 12.27 million $ 1.35 million
Oct 31, 1 AM $ 0.0135
+0.46%
$ 12.35 million $ 1.33 million
Oct 31, 12 AM $ 0.0134
+0.95%
$ 12.3 million $ 1.32 million
Oct 30, 11 PM $ 0.0133
+1.14%
$ 12.18 million $ 1.3 million
Oct 30, 10 PM $ 0.0132
+6.73%
$ 12.08 million $ 1.26 million
Oct 30, 9 PM $ 0.0124
-0.20%
$ 11.33 million $ 1.25 million
Oct 30, 8 PM $ 0.0124
+1.20%
$ 11.33 million $ 1.26 million
Oct 30, 7 PM $ 0.0123
-3.60%
$ 11.21 million $ 1.27 million
Oct 30, 6 PM $ 0.0127
-2.51%
$ 11.64 million $ 1.29 million
Oct 30, 5 PM $ 0.0131
-7.24%
$ 11.94 million $ 1.3 million
Oct 30, 4 PM $ 0.0141
-6.47%
$ 12.88 million $ 1.3 million
Oct 30, 3 PM $ 0.0152
-6.34%
$ 13.86 million $ 1.34 million
Oct 30, 2 PM $ 0.0162
-2.38%
$ 14.77 million $ 689,742
Oct 30, 1 PM $ 0.0166
-3.81%
$ 15.19 million $ 1.41 million
Oct 30, 12 PM $ 0.0173
-4.79%
$ 15.8 million $ 1.38 million
Oct 30, 11 AM $ 0.0181
-1.64%
$ 16.59 million $ 1.35 million