Data Ownership Protocol 2 Historical Data

DOP Page 86
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $0.00352
-1.12%
$4.98 million $102,638
Feb 27, 3 PM $0.00356
+0.40%
$5.04 million $102,021
Feb 27, 2 PM $0.00354
-1.03%
$5.02 million $102,004
Feb 27, 1 PM $0.00358
+0.14%
$5.07 million $103,398
Feb 27, 12 PM $0.00357
-0.18%
$5.07 million $110,282
Feb 27, 11 AM $0.00358
-0.99%
$5.07 million $116,119
Feb 27, 10 AM $0.00362
-1.53%
$5.13 million $117,888
Feb 27, 9 AM $0.00367
-1.05%
$5.2 million $116,225
Feb 27, 8 AM $0.00371
+0.32%
$5.26 million $116,235
Feb 27, 7 AM $0.0037
-0.40%
$5.24 million $116,148
Feb 27, 6 AM $0.00372
-0.25%
$5.27 million $118,274
Feb 27, 5 AM $0.00372
-0.04%
$5.28 million $129,315
Feb 27, 4 AM $0.00373
-0.04%
$5.28 million $136,046
Feb 27, 3 AM $0.00373
+0.89%
$5.28 million $139,007
Feb 27, 2 AM $0.0037
+0.42%
$5.24 million $138,947
Feb 27, 1 AM $0.00369
+0.31%
$5.23 million $139,323
Feb 27, 12 AM $0.00368
-0.74%
$5.21 million $139,238
Feb 26, 11 PM $0.00369
-0.70%
$5.23 million $139,482
Feb 26, 10 PM $0.00371
+0.26%
$5.26 million $139,537
Feb 26, 9 PM $0.0037
+0.06%
$5.24 million $139,602
Feb 26, 8 PM $0.00369
-0.11%
$5.24 million $139,693
Feb 26, 7 PM $0.0037
+1.10%
$5.24 million $140,573
Feb 26, 6 PM $0.00366
+0.76%
$5.18 million $140,375
Feb 26, 5 PM $0.00363
+0.29%
$5.14 million $139,483
Feb 26, 4 PM $0.00362
-2.67%
$5.13 million $138,723
Feb 26, 3 PM $0.00372
-0.65%
$5.27 million $132,092
Feb 26, 2 PM $0.00374
-0.70%
$5.3 million $131,720
Feb 26, 1 PM $0.00377
-0.18%
$5.34 million $129,089
Feb 26, 12 PM $0.00378
+0.63%
$5.35 million $121,706
Feb 26, 11 AM $0.00375
-0.36%
$5.32 million $116,475
Feb 26, 10 AM $0.00376
-0.47%
$5.34 million $116,700
Feb 26, 9 AM $0.00378
+0.92%
$5.36 million $124,839
Feb 26, 8 AM $0.00375
+0.08%
$5.31 million $131,629
Feb 26, 7 AM $0.00375
-0.40%
$5.31 million $132,488
Feb 26, 6 AM $0.00376
-0.03%
$5.34 million $136,252
Feb 26, 5 AM $0.00377
-0.50%
$5.34 million $134,710
Feb 26, 4 AM $0.00379
+1.08%
$5.37 million $134,949
Feb 26, 3 AM $0.00375
-0.09%
$5.31 million $131,906
Feb 26, 2 AM $0.00375
-0.27%
$5.31 million $133,199
Feb 26, 1 AM $0.00376
-0.06%
$5.33 million $135,072
Feb 26, 12 AM $0.00376
+0.39%
$5.33 million $135,574
Feb 25, 11 PM $0.00375
-1.32%
$5.32 million $134,691
Feb 25, 10 PM $0.0038
-0.71%
$5.38 million $134,782
Feb 25, 9 PM $0.00383
+1.03%
$5.42 million $134,125
Feb 25, 8 PM $0.00379
+0.28%
$5.37 million $133,636
Feb 25, 7 PM $0.00378
-0.11%
$5.35 million $133,739
Feb 25, 6 PM $0.00378
-0.13%
$5.36 million $134,941
Feb 25, 5 PM $0.00379
+1.66%
$5.37 million $136,605
Feb 25, 4 PM $0.00373
+1.33%
$5.29 million $137,368
Feb 25, 3 PM $0.00367
+0.80%
$5.2 million $138,445