Data Ownership Protocol 2 Historical Data

DOP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.0173
-4.79%
$ 15.8 million $ 1.38 million
Oct 30, 11 AM $ 0.0181
-1.64%
$ 16.59 million $ 1.35 million
Oct 30, 10 AM $ 0.0186
-5.70%
$ 17.03 million $ 1.37 million
Oct 30, 9 AM $ 0.0197
-0.75%
$ 18.06 million $ 1.45 million
Oct 30, 9 AM $ 0.0197
-0.75%
$ 18.06 million $ 1.45 million
Oct 30, 8 AM $ 0.0199
-0.04%
$ 18.19 million $ 1.2 million
Oct 30, 8 AM $ 0.0199
-0.04%
$ 18.19 million $ 1.2 million
Oct 30, 7 AM $ 0.0199
+1.40%
$ 18.23 million $ 1.14 million
Oct 30, 7 AM $ 0.0199
+1.40%
$ 18.23 million $ 1.14 million
Oct 30, 6 AM $ 0.0197
+0.07%
$ 18 million $ 1.09 million
Oct 30, 6 AM $ 0.0197
+0.07%
$ 18 million $ 1.09 million
Oct 30, 5 AM $ 0.0197
+0.60%
$ 17.99 million $ 1.06 million
Oct 30, 5 AM $ 0.0197
+0.60%
$ 17.99 million $ 1.06 million
Oct 30, 4 AM $ 0.0196
+25.81%
$ 17.88 million $ 651,460
Oct 30, 4 AM $ 0.0196
+25.81%
$ 17.88 million $ 651,460
Oct 30, 1 AM $ 0.016
+0.00%
$ 308.36 million $ 154,373
Oct 30, 1 AM $ 0.016
+0.00%
$ 308.36 million $ 154,373
Oct 30, 12 AM $ 0.0161
+0.49%
$ 309.8 million $ 154,314
Oct 30, 12 AM $ 0.0161
+0.49%
$ 309.8 million $ 154,314
Oct 29, 11 PM $ 0.0158
+0.00%
$ 304.17 million $ 153,187
Oct 29, 11 PM $ 0.0158
+0.00%
$ 304.17 million $ 153,187
Oct 29, 9 PM $ 0.0161
+2.44%
$ 309.77 million $ 154,464
Oct 29, 9 PM $ 0.0161
+2.44%
$ 309.77 million $ 154,464
Oct 29, 8 PM $ 0.0156
-0.07%
$ 299.86 million $ 154,042
Oct 29, 8 PM $ 0.0156
-0.07%
$ 299.86 million $ 154,042
Oct 29, 7 PM $ 0.0157
+0.00%
$ 301.17 million $ 153,318
Oct 29, 7 PM $ 0.0157
+0.00%
$ 301.17 million $ 153,318
Oct 29, 6 PM $ 0.0162
+0.08%
$ 311.86 million $ 156,259
Oct 29, 6 PM $ 0.0162
+0.08%
$ 311.86 million $ 156,259
Oct 29, 4 PM $ 0.0161
+0.00%
$ 309.11 million $ 153,824
Oct 29, 4 PM $ 0.0161
+0.00%
$ 309.11 million $ 153,824
Oct 29, 3 PM $ 0.0162
-4.61%
$ 312.17 million $ 154,168
Oct 29, 3 PM $ 0.0162
-4.61%
$ 312.17 million $ 154,168
Oct 29, 2 PM $ 0.0166
+19.71%
$ 319.41 million $ 153,914
Oct 29, 2 PM $ 0.0166
+19.71%
$ 319.41 million $ 153,914
Oct 29, 1 PM $ 0.0139
-9.94%
$ 264.99 million $ 152,007
Oct 29, 1 PM $ 0.0139
-9.94%
$ 264.99 million $ 152,007
Oct 29, 9 AM $ 0.0124
-0.87%
$ 237.49 million $ 138,538
Oct 29, 9 AM $ 0.0124
-0.87%
$ 237.49 million $ 138,538
Oct 29, 8 AM $ 0.0125
+8.26%
$ 239.68 million $ 137,130
Oct 29, 8 AM $ 0.0125
+8.26%
$ 239.68 million $ 137,130
Oct 29, 7 AM $ 0.0115
-5.78%
$ 221.32 million $ 136,164
Oct 29, 7 AM $ 0.0115
-5.78%
$ 221.32 million $ 136,164
Oct 29, 6 AM $ 0.0123
+0.54%
$ 236.08 million $ 135,216
Oct 29, 6 AM $ 0.0123
+0.54%
$ 236.08 million $ 135,216
Oct 29, 5 AM $ 0.0119
+2.88%
$ 229.35 million $ 135,078
Oct 29, 5 AM $ 0.0119
+2.88%
$ 229.35 million $ 135,078
Oct 29, 4 AM $ 0.0116
-0.15%
$ 222.65 million $ 133,997
Oct 29, 4 AM $ 0.0116
-0.15%
$ 222.65 million $ 133,997
Oct 29, 3 AM $ 0.0116
-0.36%
$ 223.66 million $ 133,541