Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Ownership Protocol 2 Historical Data

DOP Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 PM $0.00292
-0.13%
$4.14 million $171,713
Apr 30, 9 PM $0.00292
-0.45%
$4.14 million $172,511
Apr 30, 8 PM $0.00293
+0.05%
$4.15 million $172,619
Apr 30, 7 PM $0.00293
+0.00%
$4.15 million $178,384
Apr 30, 6 PM $0.00293
+0.22%
$4.15 million $176,258
Apr 30, 5 PM $0.00292
-0.06%
$4.14 million $175,309
Apr 30, 4 PM $0.00293
-0.31%
$4.15 million $176,639
Apr 30, 3 PM $0.00293
+0.03%
$4.16 million $176,108
Apr 30, 2 PM $0.00293
+0.01%
$4.16 million $180,781
Apr 30, 1 PM $0.00293
-0.09%
$4.16 million $190,626
Apr 30, 12 PM $0.00294
+0.40%
$4.16 million $193,182
Apr 30, 11 AM $0.00292
-0.25%
$4.14 million $192,555
Apr 30, 10 AM $0.00293
-0.13%
$4.15 million $186,483
Apr 30, 9 AM $0.00293
+0.18%
$4.16 million $182,465
Apr 30, 8 AM $0.00293
+0.04%
$4.15 million $181,885
Apr 30, 7 AM $0.00293
+0.57%
$4.15 million $182,911
Apr 30, 6 AM $0.00291
+0.10%
$4.13 million $189,340
Apr 30, 5 AM $0.00291
+0.37%
$4.12 million $194,307
Apr 30, 4 AM $0.0029
-0.70%
$4.11 million $194,072
Apr 30, 3 AM $0.00292
+0.41%
$4.13 million $193,532
Apr 30, 2 AM $0.00291
-1.13%
$4.12 million $192,558
Apr 30, 1 AM $0.00294
-0.03%
$4.17 million $193,893
Apr 30, 12 AM $0.00294
+0.85%
$4.17 million $192,259
Apr 29, 11 PM $0.00292
-0.29%
$4.13 million $180,314
Apr 29, 10 PM $0.00293
+0.26%
$4.15 million $175,577
Apr 29, 9 PM $0.00292
+0.40%
$4.14 million $169,112
Apr 29, 8 PM $0.00291
+0.57%
$4.12 million $165,570
Apr 29, 7 PM $0.00289
-0.12%
$4.1 million $160,313
Apr 29, 6 PM $0.0029
-1.71%
$4.1 million $162,939
Apr 29, 5 PM $0.00294
+0.38%
$4.17 million $164,471
Apr 29, 4 PM $0.00293
-0.17%
$4.16 million $162,954
Apr 29, 3 PM $0.00294
-1.18%
$4.17 million $163,743
Apr 29, 2 PM $0.00298
-0.06%
$4.22 million $159,305
Apr 29, 1 PM $0.00298
-0.57%
$4.23 million $149,925
Apr 29, 12 PM $0.003
-0.71%
$4.25 million $143,929
Apr 29, 11 AM $0.00302
-0.12%
$4.28 million $148,134
Apr 29, 10 AM $0.00302
-0.29%
$4.29 million $157,889
Apr 29, 9 AM $0.00303
+0.75%
$4.3 million $161,128
Apr 29, 8 AM $0.00301
+0.04%
$4.27 million $161,319
Apr 29, 7 AM $0.00301
+0.26%
$4.27 million $159,890
Apr 29, 6 AM $0.003
-0.69%
$4.26 million $152,319
Apr 29, 5 AM $0.00302
+0.30%
$4.29 million $147,281
Apr 29, 4 AM $0.00301
+0.70%
$4.27 million $145,920
Apr 29, 3 AM $0.00299
+0.90%
$4.24 million $146,097
Apr 29, 2 AM $0.00297
-0.16%
$4.2 million $148,260
Apr 29, 1 AM $0.00297
-0.01%
$4.21 million $152,860
Apr 29, 12 AM $0.00297
+0.17%
$4.21 million $161,221
Apr 28, 11 PM $0.00296
+0.11%
$4.2 million $175,843
Apr 28, 10 PM $0.00296
-0.06%
$4.2 million $179,988
Apr 28, 9 PM $0.00296
-0.32%
$4.2 million $179,998