Data Ownership Protocol 2 Historical Data

DOP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0116
-0.36%
$ 223.66 million $ 133,541
Oct 29, 3 AM $ 0.0116
-0.36%
$ 223.66 million $ 133,541
Oct 29, 2 AM $ 0.0117
-0.46%
$ 224.34 million $ 133,304
Oct 29, 1 AM $ 0.0117
+27.52%
$ 224.9 million $ 132,417
Oct 29, 12 AM $ 0.00909
-1.62%
$ 174.64 million $ 129,308
Oct 28, 11 PM $ 0.00923
-0.02%
$ 177.45 million $ 128,922
Oct 28, 10 PM $ 0.00915
+0.04%
$ 175.76 million $ 128,873
Oct 28, 9 PM $ 0.00905
-5.71%
$ 173.95 million $ 128,390
Oct 28, 8 PM $ 0.00961
+0.52%
$ 184.66 million $ 127,785
Oct 28, 7 PM $ 0.00996
+0.00%
$ -- $ 131,870
Oct 28, 6 PM $ 0.0101
-5.40%
$ 194.06 million $ 131,654
Oct 28, 5 PM $ 0.0107
+0.88%
$ 205.77 million $ 131,861
Oct 28, 4 PM $ 0.0105
+0.18%
$ 201.96 million $ 129,852
Oct 28, 3 PM $ 0.0104
+12.61%
$ 200.34 million $ 129,698
Oct 28, 2 PM $ 0.00931
+13.99%
$ 178.94 million $ 126,885
Oct 28, 1 PM $ 0.00837
-1.51%
$ 160.77 million $ 127,273
Oct 28, 12 PM $ 0.0085
+3.57%
$ 163.28 million $ 124,957
Oct 28, 11 AM $ 0.00821
-1.89%
$ 157.84 million $ 121,477
Oct 28, 10 AM $ 0.00833
+0.53%
$ 160.13 million $ 121,447
Oct 28, 9 AM $ 0.00808
+7.98%
$ 155.28 million $ 118,831
Oct 28, 8 AM $ 0.00678
+16.53%
$ 130.2 million $ 115,898
Oct 28, 7 AM $ 0.00578
-0.25%
$ 111.12 million $ 114,079
Oct 28, 12 AM $ 0.00568
+0.00%
$ 109.1 million $ 114,121
Oct 27, 10 PM $ 0.00573
-0.10%
$ 110.15 million $ 114,197
Oct 27, 9 PM $ 0.00573
-0.04%
$ 110.07 million $ 114,137
Oct 27, 6 PM $ 0.00579
+0.00%
$ 111.31 million $ 116,500
Oct 27, 5 PM $ 0.00578
+0.19%
$ 111.14 million $ 116,386
Oct 27, 4 PM $ 0.00578
-1.83%
$ 111.11 million $ 116,148
Oct 27, 3 PM $ 0.0059
+0.05%
$ 113.43 million $ 114,833
Oct 27, 2 PM $ 0.00595
-1.67%
$ 114.38 million $ 113,857
Oct 27, 1 PM $ 0.00605
+3.43%
$ 116.33 million $ 113,813
Oct 27, 12 PM $ 0.00585
+0.00%
$ 112.47 million $ 113,779
Oct 27, 11 AM $ 0.00584
+0.39%
$ 112.21 million $ 113,779
Oct 27, 10 AM $ 0.00588
+0.00%
$ 113.04 million $ 113,683
Oct 27, 9 AM $ 0.00588
+0.97%
$ 113.04 million $ 113,685
Oct 27, 8 AM $ 0.00582
-3.79%
$ 111.82 million $ 115,085
Oct 27, 7 AM $ 0.00605
+2.76%
$ 116.23 million $ 115,085
Oct 27, 6 AM $ 0.00589
-0.18%
$ 113.12 million $ 115,217
Oct 27, 5 AM $ 0.0059
+0.00%
$ 113.32 million $ 114,576
Oct 27, 4 AM $ 0.0059
+0.56%
$ 113.32 million $ 114,576
Oct 27, 3 AM $ 0.00586
+0.00%
$ 112.69 million $ 113,851
Oct 27, 2 AM $ 0.00586
+0.61%
$ 112.69 million $ 113,850
Oct 27, 1 AM $ 0.00583
-1.23%
$ 112 million $ 113,724
Oct 27, 12 AM $ 0.0059
+0.05%
$ 113.39 million $ 113,100
Oct 26, 11 PM $ 0.00591
-2.56%
$ 113.51 million $ 112,877
Oct 26, 10 PM $ 0.00606
+2.38%
$ 116.49 million $ 112,083
Oct 26, 9 PM $ 0.00592
+4.24%
$ 113.79 million $ 109,910
Oct 26, 8 PM $ 0.00567
-4.22%
$ 109.03 million $ 109,913
Oct 26, 7 PM $ 0.00592
+0.00%
$ 113.83 million $ 109,916
Oct 26, 6 PM $ 0.00592
+4.41%
$ 113.83 million $ 109,914