Data Ownership Protocol 2 Historical Data

DOP Page 87
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $0.00367
+0.80%
$5.2 million $138,445
Feb 25, 2 PM $0.00363
+1.27%
$5.15 million $138,498
Feb 25, 1 PM $0.00358
+0.88%
$5.08 million $156,888
Feb 25, 12 PM $0.00355
+1.27%
$5.04 million $158,622
Feb 25, 11 AM $0.00351
+0.62%
$4.97 million $159,782
Feb 25, 10 AM $0.00349
-0.21%
$4.94 million $159,810
Feb 25, 9 AM $0.00349
+0.29%
$4.95 million $154,477
Feb 25, 8 AM $0.00348
+0.81%
$4.94 million $146,110
Feb 25, 7 AM $0.00346
+2.50%
$4.9 million $146,276
Feb 25, 6 AM $0.00337
-0.09%
$4.78 million $141,298
Feb 25, 5 AM $0.00337
-0.99%
$4.78 million $133,624
Feb 25, 4 AM $0.00341
+0.06%
$4.83 million $127,259
Feb 25, 3 AM $0.00341
-0.90%
$4.83 million $128,065
Feb 25, 2 AM $0.00344
+0.15%
$4.87 million $127,631
Feb 25, 1 AM $0.00343
+3.30%
$4.86 million $126,528
Feb 25, 12 AM $0.00332
+0.34%
$4.71 million $127,902
Feb 24, 11 PM $0.00331
-0.40%
$4.7 million $129,113
Feb 24, 10 PM $0.00333
+0.26%
$4.71 million $133,258
Feb 24, 9 PM $0.00332
-0.21%
$4.7 million $138,065
Feb 24, 8 PM $0.00332
+0.22%
$4.7 million $144,136
Feb 24, 7 PM $0.00331
-0.25%
$4.69 million $143,656
Feb 24, 6 PM $0.00332
+0.08%
$4.71 million $142,647
Feb 24, 5 PM $0.00331
-0.10%
$4.7 million $140,868
Feb 24, 4 PM $0.00332
+0.44%
$4.69 million $141,852
Feb 24, 3 PM $0.0033
+0.56%
$4.68 million $148,405
Feb 24, 2 PM $0.00328
+6.25%
$4.65 million $157,681
Feb 24, 1 PM $0.00309
-0.34%
$4.38 million $139,246
Feb 24, 12 PM $0.0031
-0.11%
$4.39 million $138,635
Feb 24, 11 AM $0.0031
-0.13%
$4.4 million $137,868
Feb 24, 10 AM $0.00311
+0.31%
$4.41 million $137,272
Feb 24, 9 AM $0.0031
-0.38%
$4.4 million $135,680
Feb 24, 8 AM $0.00311
+0.32%
$4.41 million $135,825
Feb 24, 7 AM $0.0031
+0.43%
$4.4 million $134,990
Feb 24, 6 AM $0.0031
-0.30%
$4.39 million $133,917
Feb 24, 5 AM $0.00311
+0.05%
$4.41 million $132,436
Feb 24, 4 AM $0.00311
-0.39%
$4.41 million $131,805
Feb 24, 3 AM $0.00312
-0.50%
$4.43 million $131,687
Feb 24, 2 AM $0.00314
-0.04%
$4.44 million $139,544
Feb 24, 1 AM $0.00314
-1.07%
$4.45 million $142,834
Feb 24, 12 AM $0.00318
+0.67%
$4.5 million $142,079
Feb 23, 11 PM $0.00316
-0.18%
$4.47 million $142,367
Feb 23, 10 PM $0.00317
-0.12%
$4.49 million $139,235
Feb 23, 9 PM $0.00317
+0.14%
$4.49 million $135,338
Feb 23, 8 PM $0.00317
+0.35%
$4.49 million $129,200
Feb 23, 7 PM $0.00316
-0.06%
$4.47 million $129,228
Feb 23, 6 PM $0.00316
-0.21%
$4.48 million $128,896
Feb 23, 5 PM $0.00317
-1.28%
$4.49 million $129,195
Feb 23, 4 PM $0.00321
-0.56%
$4.55 million $127,715
Feb 23, 3 PM $0.00323
-0.48%
$4.57 million $121,560
Feb 23, 2 PM $0.00325
-0.57%
$4.61 million $112,296