Data Ownership Protocol 2 Historical Data

DOP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.00592
+4.41%
$ 113.83 million $ 109,914
Oct 26, 5 PM $ 0.0057
-0.79%
$ 109.53 million $ 109,260
Oct 26, 4 PM $ 0.00575
+2.19%
$ 110.41 million $ 108,939
Oct 26, 3 PM $ 0.00562
-0.58%
$ 108.04 million $ 108,826
Oct 26, 2 PM $ 0.00568
-0.29%
$ 109.21 million $ 109,038
Oct 26, 1 PM $ 0.00606
+0.00%
$ 116.48 million $ 107,621
Oct 26, 12 PM $ 0.00606
+0.05%
$ 116.48 million $ 107,621
Oct 26, 11 AM $ 0.00608
-0.63%
$ 116.84 million $ 107,053
Oct 26, 10 AM $ 0.00612
+2.74%
$ 117.63 million $ 105,512
Oct 26, 9 AM $ 0.00596
-6.42%
$ 114.44 million $ 104,747
Oct 26, 8 AM $ 0.00636
-5.99%
$ 122.27 million $ 102,909
Oct 26, 7 AM $ 0.00682
-0.17%
$ 131.13 million $ 102,595
Oct 26, 6 AM $ 0.00686
+0.37%
$ 131.81 million $ 102,398
Oct 26, 5 AM $ 0.00684
+0.00%
$ 131.38 million $ 102,232
Oct 26, 4 AM $ 0.00683
+0.00%
$ 131.2 million $ 102,152
Oct 26, 3 AM $ 0.00683
-0.44%
$ 131.2 million $ 101,861
Oct 26, 2 AM $ 0.00686
-0.78%
$ 131.78 million $ 101,883
Oct 26, 1 AM $ 0.00689
-1.29%
$ 132.45 million $ 102,220
Oct 26, 12 AM $ 0.00698
+0.07%
$ 134.13 million $ 102,212
Oct 25, 11 PM $ 0.00698
+0.93%
$ 134.1 million $ 102,212
Oct 25, 10 PM $ 0.00691
+0.00%
$ 132.87 million $ 102,212
Oct 25, 9 PM $ 0.00691
-0.31%
$ 132.87 million $ 102,212
Oct 25, 8 PM $ 0.00694
-0.69%
$ 133.28 million $ 102,492
Oct 25, 7 PM $ 0.00694
+0.00%
$ 133.28 million $ 102,268
Oct 25, 6 PM $ 0.00699
+3.03%
$ 134.25 million $ 102,268
Oct 25, 5 PM $ 0.00678
-0.10%
$ 130.3 million $ 101,611
Oct 25, 4 PM $ 0.00679
-0.52%
$ 130.43 million $ 101,541
Oct 25, 3 PM $ 0.00682
+0.00%
$ 131.11 million $ 101,614
Oct 25, 2 PM $ 0.00682
-1.80%
$ 131.11 million $ 101,614
Oct 25, 1 PM $ 0.00695
-1.23%
$ 133.54 million $ 101,457
Oct 25, 12 PM $ 0.00704
+0.00%
$ 135.2 million $ 101,457
Oct 25, 11 AM $ 0.00704
+0.96%
$ 135.2 million $ 101,457
Oct 25, 10 AM $ 0.00697
-0.40%
$ 133.92 million $ 101,382
Oct 25, 9 AM $ 0.007
-0.26%
$ 134.46 million $ 101,681
Oct 25, 3 AM $ 0.00782
+2.16%
$ 150.34 million $ 98,614
Oct 25, 2 AM $ 0.00767
-3.12%
$ 147.36 million $ 98,412
Oct 25, 1 AM $ 0.00792
-4.92%
$ 152.11 million $ 97,821
Oct 25, 12 AM $ 0.00831
-0.32%
$ 159.72 million $ 98,030
Oct 24, 11 PM $ 0.00835
+4.36%
$ 160.41 million $ 98,030
Oct 24, 10 PM $ 0.008
-4.25%
$ 153.71 million $ 98,030
Oct 24, 9 PM $ 0.00835
-0.07%
$ 160.47 million $ 97,766
Oct 24, 8 PM $ 0.00799
-4.15%
$ 153.45 million $ 97,765
Oct 24, 7 PM $ 0.00834
+0.59%
$ 160.34 million $ 96,863
Oct 24, 6 PM $ 0.0083
+4.41%
$ 159.4 million $ 96,863
Oct 24, 5 PM $ 0.00794
-0.52%
$ 152.66 million $ 96,863
Oct 24, 4 PM $ 0.00799
+0.61%
$ 153.47 million $ 96,065
Oct 24, 3 PM $ 0.00794
+0.00%
$ 152.53 million $ 96,913
Oct 24, 2 PM $ 0.00794
-1.18%
$ 152.53 million $ 96,913
Oct 24, 1 PM $ 0.00816
-3.11%
$ 156.71 million $ 97,424
Oct 24, 12 PM $ 0.00847
+1.19%
$ 162.68 million $ 97,943