Data Ownership Protocol 2 Historical Data

DOP Page 88
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $0.00325
-0.57%
$4.61 million $112,296
Feb 23, 1 PM $0.00327
+0.07%
$4.63 million $112,887
Feb 23, 12 PM $0.00327
+0.24%
$4.63 million $112,770
Feb 23, 11 AM $0.00326
+0.06%
$4.62 million $112,874
Feb 23, 10 AM $0.00326
-0.14%
$4.62 million $113,716
Feb 23, 9 AM $0.00326
+1.91%
$4.62 million $114,874
Feb 23, 8 AM $0.0032
-0.14%
$4.54 million $114,984
Feb 23, 7 AM $0.00321
+0.34%
$4.55 million $115,325
Feb 23, 6 AM $0.0032
+0.70%
$4.53 million $115,566
Feb 23, 5 AM $0.00317
+0.29%
$4.5 million $124,980
Feb 23, 4 AM $0.00317
-0.21%
$4.49 million $128,208
Feb 23, 3 AM $0.00317
-0.01%
$4.5 million $137,720
Feb 23, 2 AM $0.00317
+0.00%
$4.5 million $137,170
Feb 23, 1 AM $0.00317
-3.44%
$4.5 million $135,170
Feb 23, 12 AM $0.00329
-1.34%
$4.66 million $134,830
Feb 22, 11 PM $0.00333
-0.10%
$4.72 million $133,912
Feb 22, 10 PM $0.00333
+0.42%
$4.72 million $133,187
Feb 22, 9 PM $0.00332
+0.59%
$4.71 million $132,809
Feb 22, 8 PM $0.0033
-0.06%
$4.68 million $132,868
Feb 22, 7 PM $0.00331
+0.03%
$4.69 million $132,571
Feb 22, 6 PM $0.00331
+0.15%
$4.68 million $132,437
Feb 22, 5 PM $0.0033
-0.63%
$4.68 million $132,248
Feb 22, 4 PM $0.00332
+0.01%
$4.71 million $131,822
Feb 22, 3 PM $0.00332
+0.14%
$4.71 million $131,268
Feb 22, 2 PM $0.00332
-0.03%
$4.7 million $131,191
Feb 22, 1 PM $0.00332
-0.75%
$4.7 million $131,673
Feb 22, 12 PM $0.00334
-0.74%
$4.74 million $131,874
Feb 22, 11 AM $0.00337
+0.10%
$4.77 million $131,957
Feb 22, 10 AM $0.00336
+0.07%
$4.77 million $132,362
Feb 22, 9 AM $0.00336
+0.18%
$4.76 million $136,042
Feb 22, 8 AM $0.00336
+0.26%
$4.76 million $139,800
Feb 22, 7 AM $0.00336
+0.03%
$4.78 million $139,210
Feb 22, 6 AM $0.00336
+0.03%
$4.77 million $139,246
Feb 22, 5 AM $0.00336
+0.08%
$4.76 million $129,625
Feb 22, 4 AM $0.00336
-0.05%
$4.76 million $132,018
Feb 22, 3 AM $0.00336
+0.04%
$4.76 million $125,607
Feb 22, 2 AM $0.00336
-0.18%
$4.76 million $118,820
Feb 22, 1 AM $0.00336
+0.34%
$4.77 million $119,886
Feb 22, 12 AM $0.00335
-0.19%
$4.75 million $127,489
Feb 21, 11 PM $0.00336
-0.14%
$4.76 million $139,516
Feb 21, 10 PM $0.00336
-0.27%
$4.76 million $142,355
Feb 21, 9 PM $0.00337
+0.22%
$4.78 million $142,705
Feb 21, 8 PM $0.00337
-0.44%
$4.77 million $142,920
Feb 21, 7 PM $0.00338
-0.26%
$4.79 million $144,973
Feb 21, 6 PM $0.00339
+0.20%
$4.81 million $144,921
Feb 21, 5 PM $0.00338
+0.04%
$4.79 million $145,474
Feb 21, 4 PM $0.00338
-0.04%
$4.79 million $159,832
Feb 21, 3 PM $0.00338
+0.01%
$4.8 million $160,424
Feb 21, 2 PM $0.00338
+0.20%
$4.8 million $160,190
Feb 21, 1 PM $0.00337
+0.37%
$4.77 million $159,403