Data Ownership Protocol 2 Historical Data

DOP Page 89
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $0.00337
+0.37%
$4.77 million $159,403
Feb 21, 12 PM $0.00336
-0.15%
$4.76 million $158,679
Feb 21, 11 AM $0.00336
+0.18%
$4.77 million $159,162
Feb 21, 10 AM $0.00336
+0.07%
$4.76 million $157,504
Feb 21, 9 AM $0.00335
+0.05%
$4.75 million $158,204
Feb 21, 8 AM $0.00335
+0.20%
$4.74 million $164,170
Feb 21, 7 AM $0.00334
+0.03%
$4.73 million $164,575
Feb 21, 6 AM $0.00334
-0.03%
$4.73 million $164,408
Feb 21, 5 AM $0.00334
-0.02%
$4.74 million $164,221
Feb 21, 4 AM $0.00334
+0.25%
$4.74 million $159,994
Feb 21, 3 AM $0.00333
-0.33%
$4.72 million $156,717
Feb 21, 2 AM $0.00335
+0.00%
$4.74 million $155,593
Feb 21, 1 AM $0.00335
+0.16%
$4.74 million $152,626
Feb 21, 12 AM $0.00334
-0.39%
$4.73 million $146,345
Feb 20, 11 PM $0.00335
-0.28%
$4.75 million $144,829
Feb 20, 10 PM $0.00335
-0.18%
$4.75 million $153,918
Feb 20, 9 PM $0.00336
+0.22%
$4.76 million $157,928
Feb 20, 8 PM $0.00335
+0.21%
$4.75 million $157,639
Feb 20, 7 PM $0.00334
-0.61%
$4.73 million $155,387
Feb 20, 6 PM $0.00336
+0.60%
$4.76 million $155,905
Feb 20, 5 PM $0.00334
+3.70%
$4.74 million $155,478
Feb 20, 4 PM $0.00322
+0.30%
$4.56 million $142,534
Feb 20, 3 PM $0.0032
+0.59%
$4.53 million $143,229
Feb 20, 2 PM $0.00318
+0.34%
$4.5 million $143,845
Feb 20, 1 PM $0.00316
-0.73%
$4.48 million $144,132
Feb 20, 12 PM $0.00319
+2.17%
$4.52 million $144,303
Feb 20, 11 AM $0.00312
-0.55%
$4.42 million $144,210
Feb 20, 10 AM $0.00314
-0.55%
$4.45 million $144,405
Feb 20, 9 AM $0.00315
+0.41%
$4.48 million $139,591
Feb 20, 8 AM $0.00314
-0.04%
$4.45 million $130,664
Feb 20, 7 AM $0.00314
+2.19%
$4.45 million $131,030
Feb 20, 6 AM $0.00308
+0.06%
$4.36 million $131,387
Feb 20, 5 AM $0.00307
+0.61%
$4.36 million $132,306
Feb 20, 4 AM $0.00305
-0.93%
$4.32 million $131,738
Feb 20, 3 AM $0.00307
+0.20%
$4.36 million $132,097
Feb 20, 2 AM $0.00307
+0.03%
$4.35 million $132,576
Feb 20, 1 AM $0.00307
-0.20%
$4.35 million $132,240
Feb 20, 12 AM $0.00307
+0.49%
$4.36 million $130,279
Feb 19, 11 PM $0.00306
+0.20%
$4.34 million $121,167
Feb 19, 10 PM $0.00305
-0.25%
$4.33 million $109,064
Feb 19, 9 PM $0.00306
+0.02%
$4.34 million $105,269
Feb 19, 8 PM $0.00306
+0.31%
$4.34 million $105,733
Feb 19, 7 PM $0.00305
+0.13%
$4.32 million $106,063
Feb 19, 6 PM $0.00304
+1.04%
$4.32 million $105,458
Feb 19, 5 PM $0.00301
-0.37%
$4.27 million $105,752
Feb 19, 4 PM $0.00302
-0.01%
$4.29 million $104,501
Feb 19, 3 PM $0.00302
-0.80%
$4.29 million $103,096
Feb 19, 2 PM $0.00304
+0.90%
$4.32 million $101,700
Feb 19, 1 PM $0.00302
-1.42%
$4.28 million $102,966
Feb 19, 12 PM $0.00306
-0.14%
$4.34 million $109,676