Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 6 PM $0.003
-0.15%
$4.25 million $180,897
Apr 24, 5 PM $0.00301
+0.25%
$4.26 million $181,660
Apr 24, 4 PM $0.003
-0.47%
$4.25 million $176,645
Apr 24, 3 PM $0.00301
+0.32%
$4.26 million $176,782
Apr 24, 2 PM $0.00299
-0.15%
$4.24 million $175,968
Apr 24, 1 PM $0.003
-0.28%
$4.25 million $174,367
Apr 24, 12 PM $0.00301
-0.28%
$4.26 million $172,917
Apr 24, 11 AM $0.00301
+0.51%
$4.27 million $172,989
Apr 24, 10 AM $0.003
+0.30%
$4.25 million $178,046
Apr 24, 9 AM $0.00299
-0.35%
$4.24 million $179,463
Apr 24, 8 AM $0.003
+0.37%
$4.25 million $180,416
Apr 24, 7 AM $0.00299
-1.95%
$4.24 million $180,217
Apr 24, 6 AM $0.00305
-0.21%
$4.33 million $181,155
Apr 24, 5 AM $0.00306
+0.28%
$4.33 million $181,063
Apr 24, 4 AM $0.00305
-0.10%
$4.32 million $180,155
Apr 24, 3 AM $0.00305
-0.51%
$4.33 million $182,204
Apr 24, 2 AM $0.00307
-0.51%
$4.35 million $177,182
Apr 24, 1 AM $0.00308
-0.01%
$4.37 million $164,140
Apr 24, 12 AM $0.00308
+0.03%
$4.37 million $157,020
Apr 23, 11 PM $0.00308
-0.05%
$4.37 million $155,767
Apr 23, 10 PM $0.00308
+0.35%
$4.37 million $158,197
Apr 23, 9 PM $0.00307
+0.02%
$4.36 million $160,688
Apr 23, 8 PM $0.00307
+0.42%
$4.35 million $164,582
Apr 23, 7 PM $0.00306
+0.52%
$4.34 million $162,565
Apr 23, 6 PM $0.00305
+0.63%
$4.32 million $158,623
Apr 23, 5 PM $0.00303
-1.29%
$4.29 million $168,578
Apr 23, 4 PM $0.00308
-0.25%
$4.36 million $182,408
Apr 23, 3 PM $0.00308
-0.22%
$4.36 million $184,971
Apr 23, 2 PM $0.00309
+0.65%
$4.37 million $185,415
Apr 23, 1 PM $0.00306
-0.41%
$4.34 million $185,512
Apr 23, 12 PM $0.00307
-0.16%
$4.36 million $185,746
Apr 23, 11 AM $0.00308
+0.67%
$4.36 million $185,170
Apr 23, 10 AM $0.00306
-0.21%
$4.33 million $180,665
Apr 23, 9 AM $0.00306
-0.93%
$4.34 million $178,310
Apr 23, 8 AM $0.00309
-0.28%
$4.38 million $184,819
Apr 23, 7 AM $0.00309
-0.59%
$4.39 million $188,871
Apr 23, 6 AM $0.00311
+0.29%
$4.41 million $187,774
Apr 23, 5 AM $0.0031
+0.11%
$4.4 million $190,772
Apr 23, 4 AM $0.0031
+0.44%
$4.4 million $193,369
Apr 23, 3 AM $0.00309
-0.76%
$4.38 million $191,291
Apr 23, 2 AM $0.00311
-0.59%
$4.41 million $191,614
Apr 23, 1 AM $0.00313
-0.15%
$4.43 million $190,372
Apr 23, 12 AM $0.00313
-0.10%
$4.44 million $188,121
Apr 22, 11 PM $0.00314
-1.07%
$4.45 million $190,454
Apr 22, 10 PM $0.00317
-0.13%
$4.5 million $188,343
Apr 22, 9 PM $0.00318
+0.52%
$4.5 million $187,077
Apr 22, 8 PM $0.00316
-0.21%
$4.48 million $185,716
Apr 22, 7 PM $0.00317
+0.11%
$4.49 million $185,108
Apr 22, 6 PM $0.00317
-0.02%
$4.49 million $184,083
Apr 22, 5 PM $0.00317
+0.42%
$4.49 million $170,219