Data Ownership Protocol 2 Historical Data

DOP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.00847
+1.19%
$ 162.68 million $ 97,943
Oct 24, 11 AM $ 0.00816
+0.17%
$ 156.83 million $ 97,943
Oct 24, 10 AM $ 0.00815
-0.40%
$ 156.56 million $ 97,884
Oct 24, 9 AM $ 0.00831
-2.18%
$ 159.74 million $ 97,923
Oct 24, 8 AM $ 0.00843
+0.00%
$ 161.89 million $ 96,816
Oct 24, 7 AM $ 0.00891
-1.27%
$ 171.12 million $ 96,360
Oct 24, 6 AM $ 0.00905
+0.00%
$ 173.82 million $ 96,099
Oct 24, 5 AM $ 0.00907
-1.66%
$ 174.25 million $ 96,280
Oct 24, 1 AM $ 0.00897
+0.00%
$ 172.4 million $ 93,540
Oct 23, 7 PM $ 0.00909
+0.00%
$ 174.69 million $ 92,914
Oct 23, 6 PM $ 0.0091
+0.00%
$ 174.85 million $ 93,461
Oct 23, 5 PM $ 0.00886
+0.00%
$ 170.26 million $ 93,342
Oct 23, 3 PM $ 0.0086
+0.00%
$ 165.19 million $ 92,832
Oct 23, 2 PM $ 0.0083
+1.20%
$ 159.55 million $ 91,694
Oct 23, 1 PM $ 0.00824
+1.31%
$ 158.37 million $ 91,566
Oct 23, 11 AM $ 0.00825
-6.78%
$ 158.57 million $ 91,716
Oct 23, 10 AM $ 0.00888
-0.02%
$ 170.65 million $ 91,385
Oct 23, 6 AM $ 0.00894
+0.00%
$ 171.72 million $ 90,151
Oct 23, 5 AM $ 0.00895
+0.00%
$ 172.07 million $ 90,151
Oct 23, 4 AM $ 0.00895
-2.69%
$ 172.07 million $ 89,771
Oct 23, 3 AM $ 0.00924
+5.67%
$ 177.48 million $ 89,265
Oct 23, 2 AM $ 0.00873
+0.11%
$ 167.82 million $ 3
Oct 23, 1 AM $ 0.0085
+0.00%
$ 163.4 million $ 88,259
Oct 23, 12 AM $ 0.00849
-2.02%
$ 163.18 million $ 88,186
Oct 22, 11 PM $ 0.00866
+1.21%
$ 166.47 million $ 86,366
Oct 22, 10 PM $ 0.00854
+1.62%
$ 164.07 million $ 86,366
Oct 22, 9 PM $ 0.0084
-1.73%
$ 161.46 million $ 86,366
Oct 22, 8 PM $ 0.00853
-0.45%
$ 163.98 million $ 87,582
Oct 22, 7 PM $ 0.00857
+0.00%
$ 164.71 million $ 87,636
Oct 22, 6 PM $ 0.00857
-1.65%
$ 164.71 million $ 87,636
Oct 22, 5 PM $ 0.00858
+0.00%
$ 164.94 million $ 88,261
Oct 22, 4 PM $ 0.00858
+0.95%
$ 164.94 million $ 88,261
Oct 22, 3 PM $ 0.00845
-2.64%
$ 162.34 million $ 88,230
Oct 22, 2 PM $ 0.00871
+2.13%
$ 167.32 million $ 88,139
Oct 22, 1 PM $ 0.00853
-3.01%
$ 163.83 million $ 88,139
Oct 22, 12 PM $ 0.00877
+2.25%
$ 168.52 million $ 87,727
Oct 22, 11 AM $ 0.00858
+0.00%
$ 164.82 million $ 87,727
Oct 22, 10 AM $ 0.00875
+1.05%
$ 168.36 million $ 87,731
Oct 22, 9 AM $ 0.00865
+0.00%
$ 166.31 million $ 88,284
Oct 22, 8 AM $ 0.00865
-1.79%
$ 166.31 million $ 88,284
Oct 22, 7 AM $ 0.0088
-1.41%
$ 169.17 million $ 88,353
Oct 22, 6 AM $ 0.00894
-0.50%
$ 171.87 million $ 88,143
Oct 22, 5 AM $ 0.00898
+7.54%
$ 172.6 million $ 88,071
Oct 22, 4 AM $ 0.00835
+4.86%
$ 160.49 million $ 87,412
Oct 22, 3 AM $ 0.00798
-4.10%
$ 153.41 million $ 87,062
Oct 22, 2 AM $ 0.00833
+0.00%
$ 159.98 million $ 87,062
Oct 22, 1 AM $ 0.00833
-0.28%
$ 159.98 million $ 87,062
Oct 22, 12 AM $ 0.0085
+6.18%
$ 163.34 million $ 86,628
Oct 21, 11 PM $ 0.00801
-8.21%
$ 153.83 million $ 88,662
Oct 21, 10 PM $ 0.00872
+0.00%
$ 167.59 million $ 88,662