Data Ownership Protocol 2 Historical Data

DOP Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.00497
-0.01%
$ 7.04 million $ 952,247
Dec 22, 7 PM $ 0.00497
-1.30%
$ 7.04 million $ 924,277
Dec 22, 6 PM $ 0.00503
-0.49%
$ 7.13 million $ 912,046
Dec 22, 5 PM $ 0.00506
-0.28%
$ 7.17 million $ 881,436
Dec 22, 4 PM $ 0.00508
-0.24%
$ 7.19 million $ 853,802
Dec 22, 3 PM $ 0.00509
-0.36%
$ 7.22 million $ 826,112
Dec 22, 2 PM $ 0.00511
+0.22%
$ 7.24 million $ 795,588
Dec 22, 1 PM $ 0.0051
+0.00%
$ 7.23 million $ 765,744
Dec 22, 12 PM $ 0.0051
+0.30%
$ 7.23 million $ 747,817
Dec 22, 11 AM $ 0.00509
+0.18%
$ 7.21 million $ 725,105
Dec 22, 10 AM $ 0.00508
+0.23%
$ 7.2 million $ 709,218
Dec 22, 9 AM $ 0.00507
+0.37%
$ 7.18 million $ 691,859
Dec 22, 8 AM $ 0.00505
-0.09%
$ 7.16 million $ 673,425
Dec 22, 7 AM $ 0.00505
+0.16%
$ 7.16 million $ 639,253
Dec 22, 6 AM $ 0.00505
-0.12%
$ 7.16 million $ 558,956
Dec 22, 5 AM $ 0.00506
-0.31%
$ 7.17 million $ 485,825
Dec 22, 4 AM $ 0.00507
+0.64%
$ 7.19 million $ 464,114
Dec 22, 3 AM $ 0.00504
+0.34%
$ 7.14 million $ 470,651
Dec 22, 2 AM $ 0.00502
-0.42%
$ 7.12 million $ 473,394
Dec 22, 1 AM $ 0.00504
-0.08%
$ 7.15 million $ 496,195
Dec 22, 12 AM $ 0.00505
+0.89%
$ 7.16 million $ 511,360
Dec 21, 11 PM $ 0.00501
+0.23%
$ 7.1 million $ 512,167
Dec 21, 10 PM $ 0.005
+0.75%
$ 7.08 million $ 507,926
Dec 21, 9 PM $ 0.00496
-0.47%
$ 7.03 million $ 498,384
Dec 21, 8 PM $ 0.00498
-0.13%
$ 7.06 million $ 491,900
Dec 21, 7 PM $ 0.00499
+1.14%
$ 7.07 million $ 496,427
Dec 21, 6 PM $ 0.00493
-0.25%
$ 6.99 million $ 531,015
Dec 21, 5 PM $ 0.00494
+0.27%
$ 7 million $ 606,401
Dec 21, 4 PM $ 0.00494
+0.01%
$ 7 million $ 655,632
Dec 21, 3 PM $ 0.00494
+0.09%
$ 7 million $ 724,222
Dec 21, 2 PM $ 0.00493
+0.05%
$ 6.99 million $ 783,371
Dec 21, 1 PM $ 0.00494
-1.06%
$ 7 million $ 845,799
Dec 21, 12 PM $ 0.00499
-0.26%
$ 7.07 million $ 868,318
Dec 21, 11 AM $ 0.005
-0.11%
$ 7.09 million $ 885,898
Dec 21, 10 AM $ 0.005
-0.43%
$ 7.09 million $ 895,825
Dec 21, 9 AM $ 0.00502
+0.64%
$ 7.12 million $ 908,202
Dec 21, 8 AM $ 0.00499
+0.39%
$ 7.07 million $ 923,770
Dec 21, 7 AM $ 0.00497
+0.16%
$ 7.05 million $ 935,061
Dec 21, 6 AM $ 0.00497
+0.09%
$ 7.04 million $ 944,182
Dec 21, 5 AM $ 0.00496
-0.13%
$ 7.03 million $ 950,322
Dec 21, 4 AM $ 0.00497
+0.06%
$ 7.04 million $ 938,987
Dec 21, 3 AM $ 0.00496
+0.32%
$ 7.03 million $ 930,691
Dec 21, 2 AM $ 0.00495
-0.15%
$ 7.01 million $ 917,603
Dec 21, 1 AM $ 0.00495
-0.34%
$ 7.02 million $ 893,269
Dec 21, 12 AM $ 0.00497
+0.01%
$ 7.04 million $ 873,363
Dec 20, 11 PM $ 0.00497
-0.05%
$ 7.04 million $ 868,486
Dec 20, 10 PM $ 0.00497
+0.01%
$ 7.05 million $ 867,434
Dec 20, 9 PM $ 0.00497
-0.14%
$ 7.05 million $ 866,991
Dec 20, 8 PM $ 0.00498
+0.15%
$ 7.06 million $ 869,037
Dec 20, 7 PM $ 0.00497
+0.06%
$ 7.05 million $ 874,991