Data Ownership Protocol 2 Historical Data

DOP Page 90
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $0.00306
-0.14%
$4.34 million $109,676
Feb 19, 11 AM $0.00307
-0.32%
$4.35 million $121,597
Feb 19, 10 AM $0.00308
-0.11%
$4.37 million $123,836
Feb 19, 9 AM $0.00309
-0.31%
$4.37 million $123,919
Feb 19, 8 AM $0.0031
-0.49%
$4.39 million $122,689
Feb 19, 7 AM $0.00311
-0.07%
$4.41 million $122,100
Feb 19, 6 AM $0.00312
+0.62%
$4.42 million $122,041
Feb 19, 5 AM $0.0031
+0.00%
$4.39 million $121,887
Feb 19, 4 AM $0.0031
+0.11%
$4.39 million $122,067
Feb 19, 3 AM $0.0031
+0.21%
$4.39 million $120,976
Feb 19, 2 AM $0.00309
-0.47%
$4.38 million $120,432
Feb 19, 1 AM $0.00311
+1.02%
$4.4 million $120,912
Feb 19, 12 AM $0.00307
+0.06%
$4.36 million $122,052
Feb 18, 11 PM $0.00307
+0.36%
$4.35 million $121,063
Feb 18, 10 PM $0.00306
+0.25%
$4.33 million $120,407
Feb 18, 9 PM $0.00306
+0.00%
$4.33 million $120,150
Feb 18, 8 PM $0.00306
+0.52%
$4.33 million $119,864
Feb 18, 7 PM $0.00304
-1.19%
$4.31 million $120,984
Feb 18, 6 PM $0.00307
-0.93%
$4.36 million $121,070
Feb 18, 5 PM $0.0031
+0.24%
$4.4 million $121,749
Feb 18, 4 PM $0.00309
-0.97%
$4.38 million $121,979
Feb 18, 3 PM $0.00313
+0.85%
$4.43 million $122,456
Feb 18, 2 PM $0.0031
+0.40%
$4.39 million $122,781
Feb 18, 1 PM $0.00309
-0.75%
$4.38 million $120,647
Feb 18, 12 PM $0.00311
-0.05%
$4.41 million $113,433
Feb 18, 11 AM $0.00312
-0.77%
$4.42 million $101,197
Feb 18, 10 AM $0.00314
-0.88%
$4.45 million $99,391
Feb 18, 9 AM $0.00317
+0.00%
$4.5 million $99,710
Feb 18, 8 AM $0.00317
+0.04%
$4.5 million $100,538
Feb 18, 7 AM $0.00317
+0.88%
$4.49 million $100,144
Feb 18, 6 AM $0.00315
+0.38%
$4.46 million $100,185
Feb 18, 5 AM $0.00313
-0.39%
$4.45 million $100,650
Feb 18, 4 AM $0.00315
+0.30%
$4.46 million $108,021
Feb 18, 3 AM $0.00314
+0.39%
$4.45 million $119,204
Feb 18, 2 AM $0.00313
+0.67%
$4.43 million $125,111
Feb 18, 1 AM $0.0031
-0.42%
$4.4 million $125,598
Feb 18, 12 AM $0.00312
-0.36%
$4.42 million $124,709
Feb 17, 11 PM $0.00313
-0.19%
$4.44 million $124,730
Feb 17, 10 PM $0.00314
-0.11%
$4.45 million $124,923
Feb 17, 9 PM $0.00314
+0.04%
$4.45 million $124,915
Feb 17, 8 PM $0.00314
-0.02%
$4.45 million $125,398
Feb 17, 7 PM $0.00314
+0.01%
$4.45 million $129,500
Feb 17, 6 PM $0.00314
+1.86%
$4.45 million $130,601
Feb 17, 5 PM $0.00308
-1.00%
$4.37 million $133,610
Feb 17, 4 PM $0.00312
+0.96%
$4.42 million $142,258
Feb 17, 3 PM $0.00309
+0.06%
$4.38 million $146,472
Feb 17, 2 PM $0.00308
-1.04%
$4.37 million $146,412
Feb 17, 1 PM $0.00312
+0.69%
$4.42 million $146,300
Feb 17, 12 PM $0.00309
-0.07%
$4.38 million $145,960
Feb 17, 11 AM $0.00309
+0.04%
$4.38 million $145,553