Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 5 PM $0.00317
+0.42%
$4.49 million $170,219
Apr 22, 4 PM $0.00316
-0.72%
$4.47 million $156,325
Apr 22, 3 PM $0.00318
+0.50%
$4.51 million $152,545
Apr 22, 2 PM $0.00318
-0.58%
$4.5 million $152,621
Apr 22, 1 PM $0.00319
+0.27%
$4.52 million $157,400
Apr 22, 12 PM $0.00318
+0.47%
$4.51 million $161,667
Apr 22, 11 AM $0.00317
+0.89%
$4.49 million $161,679
Apr 22, 10 AM $0.00314
-0.62%
$4.44 million $165,295
Apr 22, 9 AM $0.00315
-0.10%
$4.47 million $171,772
Apr 22, 8 AM $0.00316
+0.02%
$4.48 million $167,087
Apr 22, 7 AM $0.00316
-0.03%
$4.47 million $165,672
Apr 22, 6 AM $0.00316
-0.52%
$4.48 million $164,767
Apr 22, 5 AM $0.00317
+1.48%
$4.49 million $161,704
Apr 22, 4 AM $0.00312
-0.04%
$4.43 million $158,883
Apr 22, 3 AM $0.00312
-0.20%
$4.43 million $158,309
Apr 22, 2 AM $0.00313
+2.09%
$4.44 million $158,324
Apr 22, 1 AM $0.00307
-0.12%
$4.35 million $161,531
Apr 22, 12 AM $0.00307
-0.03%
$4.36 million $164,441
Apr 21, 11 PM $0.00307
+0.33%
$4.34 million $165,426
Apr 21, 10 PM $0.00306
-0.09%
$4.33 million $168,499
Apr 21, 9 PM $0.00306
-0.46%
$4.33 million $176,777
Apr 21, 8 PM $0.00307
+1.19%
$4.35 million $187,600
Apr 21, 7 PM $0.00303
-0.55%
$4.3 million $187,990
Apr 21, 6 PM $0.00305
+0.20%
$4.33 million $189,241
Apr 21, 5 PM $0.00304
-0.37%
$4.31 million $190,598
Apr 21, 4 PM $0.00305
+0.36%
$4.33 million $192,578
Apr 21, 3 PM $0.00304
+0.35%
$4.31 million $192,838
Apr 21, 2 PM $0.00306
+0.28%
$4.34 million $193,074
Apr 21, 1 PM $0.00306
+0.20%
$4.33 million $189,009
Apr 21, 12 PM $0.00305
-0.63%
$4.32 million $190,239
Apr 21, 11 AM $0.00307
-2.45%
$4.35 million $196,750
Apr 21, 10 AM $0.00315
+0.34%
$4.46 million $199,402
Apr 21, 9 AM $0.00313
+0.07%
$4.44 million $193,537
Apr 21, 8 AM $0.00313
+0.14%
$4.44 million $191,078
Apr 21, 7 AM $0.00313
-0.76%
$4.43 million $188,774
Apr 21, 6 AM $0.00315
-0.98%
$4.47 million $189,647
Apr 21, 5 AM $0.00318
-0.04%
$4.51 million $187,217
Apr 21, 4 AM $0.00318
+0.19%
$4.51 million $191,087
Apr 21, 3 AM $0.00318
+0.05%
$4.5 million $191,712
Apr 21, 2 AM $0.00318
-0.26%
$4.5 million $193,195
Apr 21, 1 AM $0.00319
+0.05%
$4.52 million $196,658
Apr 21, 12 AM $0.00319
+0.30%
$4.52 million $200,702
Apr 20, 11 PM $0.00318
-0.40%
$4.51 million $203,479
Apr 20, 10 PM $0.00319
-0.11%
$4.52 million $199,522
Apr 20, 9 PM $0.00319
-0.73%
$4.53 million $189,846
Apr 20, 8 PM $0.00322
+0.25%
$4.56 million $176,592
Apr 20, 7 PM $0.00321
-0.22%
$4.55 million $174,993
Apr 20, 6 PM $0.00321
+0.63%
$4.55 million $171,845
Apr 20, 5 PM $0.00319
+0.73%
$4.52 million $170,087
Apr 20, 4 PM $0.00317
-0.44%
$4.49 million $167,525