Data Ownership Protocol 2 Historical Data

DOP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.00801
-8.21%
$ 153.83 million $ 88,662
Oct 21, 10 PM $ 0.00872
+0.00%
$ 167.59 million $ 88,662
Oct 21, 9 PM $ 0.00878
+0.03%
$ 168.73 million $ 89,200
Oct 21, 8 PM $ 0.00886
+0.00%
$ -- $ 89,051
Oct 21, 6 PM $ 0.00888
+0.00%
$ 170.62 million $ 90,143
Oct 21, 5 PM $ 0.00888
+0.00%
$ 170.62 million $ 90,143
Oct 21, 4 PM $ 0.00895
-0.83%
$ 171.91 million $ 90,953
Oct 21, 3 PM $ 0.00902
+12.26%
$ 173.35 million $ 90,137
Oct 21, 2 PM $ 0.00804
+0.46%
$ 154.42 million $ 87,126
Oct 21, 1 PM $ 0.008
+0.77%
$ 153.71 million $ 85,705
Oct 21, 12 PM $ 0.0079
+0.32%
$ 151.88 million $ 84,787
Oct 21, 11 AM $ 0.00784
+1.91%
$ 150.7 million $ 84,290
Oct 21, 10 AM $ 0.00785
-0.07%
$ 150.76 million $ 83,325
Oct 21, 9 AM $ 0.00838
-2.69%
$ 160.98 million $ 81,998
Oct 21, 8 AM $ 0.00867
-0.60%
$ 166.57 million $ 81,188
Oct 21, 7 AM $ 0.00872
-2.40%
$ 167.57 million $ 81,649
Oct 21, 6 AM $ 0.00893
+2.21%
$ 171.55 million $ 81,055
Oct 21, 5 AM $ 0.00873
-1.61%
$ 167.84 million $ 81,055
Oct 21, 4 AM $ 0.00891
-1.59%
$ 171.2 million $ 83,449
Oct 21, 3 AM $ 0.00906
-0.10%
$ 174.02 million $ 83,449
Oct 21, 2 AM $ 0.00907
-0.46%
$ 174.2 million $ 83,449
Oct 21, 1 AM $ 0.009
+0.00%
$ 172.95 million $ 83,449
Oct 21, 12 AM $ 0.00902
+0.00%
$ 173.34 million $ 83,449
Oct 20, 11 PM $ 0.00916
+1.77%
$ 176.2 million $ 83,528
Oct 20, 10 PM $ 0.009
+0.00%
$ 172.92 million $ 83,585
Oct 20, 9 PM $ 0.009
-0.83%
$ 172.92 million $ 83,587
Oct 20, 8 PM $ 0.00907
+0.43%
$ 174.36 million $ 83,571
Oct 20, 7 PM $ 0.00903
+0.00%
$ 173.61 million $ 83,065
Oct 20, 6 PM $ 0.00899
-0.26%
$ 172.72 million $ 82,879
Oct 20, 5 PM $ 0.00901
-3.34%
$ 173.17 million $ 82,762
Oct 20, 4 PM $ 0.00932
+0.00%
$ 179.15 million $ 84,313
Oct 20, 3 PM $ 0.00935
+0.00%
$ 179.57 million $ 84,317
Oct 20, 2 PM $ 0.00935
-1.09%
$ 179.57 million $ 84,402
Oct 20, 1 PM $ 0.00945
-0.42%
$ 181.55 million $ 84,214
Oct 20, 12 PM $ 0.0095
-0.80%
$ 182.47 million $ 84,052
Oct 20, 11 AM $ 0.00927
-0.21%
$ 178.17 million $ 83,952
Oct 20, 10 AM $ 0.00931
+0.18%
$ 178.97 million $ 84,872
Oct 20, 9 AM $ 0.00929
-0.30%
$ 178.53 million $ 84,872
Oct 20, 8 AM $ 0.0093
-3.99%
$ 178.71 million $ 84,875
Oct 20, 7 AM $ 0.00969
+0.00%
$ 186.14 million $ 84,873
Oct 20, 6 AM $ 0.00965
+0.00%
$ 185.44 million $ 84,450
Oct 20, 5 AM $ 0.00965
+0.39%
$ 185.44 million $ 84,451
Oct 20, 4 AM $ 0.00961
+1.09%
$ 184.71 million $ 83,910
Oct 20, 3 AM $ 0.00951
+0.33%
$ 182.72 million $ 82,727
Oct 20, 2 AM $ 0.00948
-2.25%
$ 182.18 million $ 82,349
Oct 20, 1 AM $ 0.00972
+0.00%
$ 186.77 million $ 80,860
Oct 20, 12 AM $ 0.00972
-2.51%
$ 186.77 million $ 80,860
Oct 19, 11 PM $ 0.00997
-0.49%
$ 191.57 million $ 82,516
Oct 19, 10 PM $ 0.01
+1.27%
$ 192.52 million $ 82,358
Oct 19, 9 PM $ 0.0096
-0.28%
$ 184.38 million $ 81,052