Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 PM $0.00317
-0.44%
$4.49 million $167,525
Apr 20, 3 PM $0.00318
+2.93%
$4.51 million $166,596
Apr 20, 2 PM $0.00315
-0.80%
$4.47 million $169,713
Apr 20, 1 PM $0.00318
-0.27%
$4.51 million $178,308
Apr 20, 12 PM $0.00319
+0.43%
$4.52 million $177,613
Apr 20, 11 AM $0.00318
-1.25%
$4.5 million $170,605
Apr 20, 10 AM $0.00322
-2.56%
$4.56 million $161,718
Apr 20, 9 AM $0.0033
+0.33%
$4.68 million $161,298
Apr 20, 8 AM $0.00328
+0.37%
$4.64 million $165,222
Apr 20, 7 AM $0.00327
+0.08%
$4.64 million $173,790
Apr 20, 6 AM $0.00327
+0.67%
$4.64 million $174,928
Apr 20, 5 AM $0.00325
-0.86%
$4.61 million $174,844
Apr 20, 4 AM $0.00327
-0.15%
$4.64 million $173,140
Apr 20, 3 AM $0.00328
+0.36%
$4.64 million $172,669
Apr 20, 2 AM $0.00326
-0.40%
$4.62 million $171,466
Apr 20, 1 AM $0.00328
+0.31%
$4.64 million $170,876
Apr 20, 12 AM $0.00327
+0.76%
$4.63 million $167,120
Apr 19, 11 PM $0.00324
-0.41%
$4.6 million $160,918
Apr 19, 10 PM $0.00326
-0.15%
$4.61 million $163,331
Apr 19, 9 PM $0.00326
-1.19%
$4.63 million $167,304
Apr 19, 8 PM $0.00331
-0.08%
$4.69 million $172,984
Apr 19, 7 PM $0.00331
+1.94%
$4.69 million $177,387
Apr 19, 6 PM $0.00325
-1.31%
$4.6 million $180,371
Apr 19, 5 PM $0.0033
-2.09%
$4.68 million $187,455
Apr 19, 4 PM $0.00338
-0.65%
$4.79 million $189,799
Apr 19, 3 PM $0.0034
-0.34%
$4.83 million $191,036
Apr 19, 2 PM $0.00342
-0.04%
$4.84 million $186,587
Apr 19, 1 PM $0.00342
+0.28%
$4.84 million $178,203
Apr 19, 12 PM $0.00341
+0.21%
$4.83 million $177,224
Apr 19, 11 AM $0.0034
+0.35%
$4.82 million $183,484
Apr 19, 10 AM $0.00339
+0.37%
$4.8 million $194,071
Apr 19, 9 AM $0.00338
-0.33%
$4.79 million $200,725
Apr 19, 8 AM $0.00339
+0.05%
$4.8 million $198,416
Apr 19, 7 AM $0.00339
-0.35%
$4.8 million $190,882
Apr 19, 6 AM $0.0034
-0.21%
$4.81 million $193,841
Apr 19, 5 AM $0.00341
-0.04%
$4.83 million $202,702
Apr 19, 4 AM $0.00341
-0.28%
$4.83 million $207,423
Apr 19, 3 AM $0.00342
-0.10%
$4.84 million $207,710
Apr 19, 2 AM $0.00342
-0.34%
$4.85 million $208,451
Apr 19, 1 AM $0.00343
-0.01%
$4.86 million $206,729
Apr 19, 12 AM $0.00343
-0.05%
$4.86 million $200,660
Apr 18, 11 PM $0.00344
-0.25%
$4.87 million $199,194
Apr 18, 10 PM $0.00345
+0.19%
$4.88 million $195,102
Apr 18, 9 PM $0.00344
-0.17%
$4.87 million $189,288
Apr 18, 8 PM $0.00344
+0.21%
$4.88 million $184,047
Apr 18, 7 PM $0.00343
+0.19%
$4.87 million $186,813
Apr 18, 6 PM $0.00343
-0.74%
$4.86 million $187,654
Apr 18, 5 PM $0.00345
+0.13%
$4.9 million $187,905
Apr 18, 4 PM $0.00345
-0.10%
$4.89 million $193,651
Apr 18, 3 PM $0.00345
+0.06%
$4.89 million $192,766