Data Ownership Protocol 2 Historical Data

DOP Page 91
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $0.00309
-0.58%
$4.38 million $150,116
Feb 17, 9 AM $0.00311
+0.18%
$4.41 million $149,743
Feb 17, 8 AM $0.0031
-0.78%
$4.39 million $148,441
Feb 17, 7 AM $0.00312
+0.26%
$4.42 million $147,687
Feb 17, 6 AM $0.00311
+0.38%
$4.41 million $159,555
Feb 17, 5 AM $0.0031
-0.67%
$4.4 million $165,163
Feb 17, 4 AM $0.00312
+0.00%
$4.43 million $161,486
Feb 17, 3 AM $0.00312
-0.58%
$4.43 million $152,025
Feb 17, 2 AM $0.00315
+0.55%
$4.46 million $145,736
Feb 17, 1 AM $0.00313
-0.30%
$4.44 million $144,166
Feb 17, 12 AM $0.00314
+0.06%
$4.45 million $144,119
Feb 16, 11 PM $0.00314
+0.43%
$4.45 million $143,464
Feb 16, 10 PM $0.00313
-0.41%
$4.43 million $143,508
Feb 16, 9 PM $0.00315
+0.50%
$4.46 million $144,521
Feb 16, 8 PM $0.00312
+0.60%
$4.42 million $144,602
Feb 16, 7 PM $0.00311
+0.31%
$4.4 million $138,483
Feb 16, 6 PM $0.0031
-0.53%
$4.39 million $136,702
Feb 16, 5 PM $0.00311
+0.29%
$4.41 million $132,351
Feb 16, 4 PM $0.0031
+0.87%
$4.39 million $123,673
Feb 16, 3 PM $0.00307
-0.82%
$4.36 million $118,398
Feb 16, 2 PM $0.0031
+0.22%
$4.39 million $123,474
Feb 16, 1 PM $0.00309
-2.01%
$4.37 million $130,723
Feb 16, 12 PM $0.00315
+1.61%
$4.47 million $131,850
Feb 16, 11 AM $0.00311
-0.17%
$4.39 million $131,875
Feb 16, 10 AM $0.00311
-0.59%
$4.41 million $126,836
Feb 16, 9 AM $0.00312
+0.52%
$4.43 million $129,706
Feb 16, 8 AM $0.00311
+0.36%
$4.39 million $133,649
Feb 16, 7 AM $0.0031
+2.22%
$4.39 million $134,433
Feb 16, 6 AM $0.00303
+0.49%
$4.29 million $121,625
Feb 16, 5 AM $0.00301
-0.87%
$4.27 million $114,165
Feb 16, 4 AM $0.00304
+0.71%
$4.31 million $110,391
Feb 16, 3 AM $0.00302
+0.11%
$4.28 million $116,883
Feb 16, 2 AM $0.00301
-0.47%
$4.27 million $121,161
Feb 16, 1 AM $0.00302
-0.30%
$4.29 million $121,711
Feb 16, 12 AM $0.00303
+0.12%
$4.3 million $122,475
Feb 15, 11 PM $0.00303
-0.13%
$4.29 million $127,796
Feb 15, 10 PM $0.00303
+0.61%
$4.3 million $131,818
Feb 15, 9 PM $0.00302
+0.50%
$4.28 million $132,885
Feb 15, 8 PM $0.003
+0.34%
$4.26 million $133,106
Feb 15, 7 PM $0.00299
-0.83%
$4.24 million $133,197
Feb 15, 6 PM $0.00302
-0.47%
$4.28 million $133,814
Feb 15, 5 PM $0.00304
-1.72%
$4.3 million $136,557
Feb 15, 4 PM $0.00309
+0.00%
$4.39 million $145,574
Feb 15, 3 PM $0.00309
-0.02%
$4.39 million $152,107
Feb 15, 2 PM $0.00309
+0.43%
$4.39 million $148,369
Feb 15, 1 PM $0.00308
-0.77%
$4.37 million $148,221
Feb 15, 12 PM $0.00311
-2.14%
$4.41 million $150,103
Feb 15, 11 AM $0.00318
-0.12%
$4.5 million $150,921
Feb 15, 10 AM $0.00318
-0.28%
$4.5 million $154,296
Feb 15, 9 AM $0.00319
+0.06%
$4.52 million $152,011