Data Ownership Protocol 2 Historical Data

DOP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.0096
-0.28%
$ 184.38 million $ 81,052
Oct 19, 8 PM $ 0.0105
+0.07%
$ 200.98 million $ 80,071
Oct 19, 7 PM $ 0.0105
+0.48%
$ 201.09 million $ 80,102
Oct 19, 6 PM $ 0.0104
-0.48%
$ 200.12 million $ 80,102
Oct 19, 5 PM $ 0.0105
+0.75%
$ 201.09 million $ 80,404
Oct 19, 4 PM $ 0.0104
+4.06%
$ 199.6 million $ 79,094
Oct 19, 3 PM $ 0.0106
+0.00%
$ 203.68 million $ 77,336
Oct 19, 2 PM $ 0.0106
+0.64%
$ 203.68 million $ 77,336
Oct 19, 1 PM $ 0.0105
+0.30%
$ 202.39 million $ 76,411
Oct 19, 12 PM $ 0.0105
-1.12%
$ 201.78 million $ 75,790
Oct 19, 11 AM $ 0.0106
+0.54%
$ 204.07 million $ 76,374
Oct 19, 10 AM $ 0.00975
-5.95%
$ 187.3 million $ 74,894
Oct 19, 9 AM $ 0.0102
-0.42%
$ 196.81 million $ 74,012
Oct 19, 8 AM $ 0.0103
-10.90%
$ 197.64 million $ 72,439
Oct 19, 6 AM $ 0.0106
-8.39%
$ 203.88 million $ 72,413
Oct 19, 5 AM $ 0.0116
-0.03%
$ 222.57 million $ 71,650
Oct 19, 4 AM $ 0.0116
+0.15%
$ 222.64 million $ 71,591
Oct 19, 3 AM $ 0.0115
+0.43%
$ 221.57 million $ 70,750
Oct 19, 2 AM $ 0.0115
-0.96%
$ 220.64 million $ 70,750
Oct 19, 1 AM $ 0.0116
+6.62%
$ 222.77 million $ 70,748
Oct 19, 12 AM $ 0.0109
+0.00%
$ 209.75 million $ 71,088
Oct 18, 6 PM $ 0.0117
+0.00%
$ 224.52 million $ 71,093
Oct 18, 5 PM $ 0.0109
+0.66%
$ 209.62 million $ 70,746
Oct 18, 4 PM $ 0.0109
-0.19%
$ 208.82 million $ 70,318
Oct 18, 3 PM $ 0.0109
-4.07%
$ 209.26 million $ 70,318
Oct 18, 2 PM $ 0.0114
+0.00%
$ 218.15 million $ 70,318
Oct 18, 1 PM $ 0.0114
+4.23%
$ 218.37 million $ 70,259
Oct 18, 12 PM $ 0.0109
+0.08%
$ 209.56 million $ 70,157
Oct 18, 11 AM $ 0.0115
+0.00%
$ 220.5 million $ 70,158
Oct 18, 10 AM $ 0.0115
+0.00%
$ 221.36 million $ 70,153
Oct 18, 9 AM $ 0.0109
-0.18%
$ 209.45 million $ 5
Oct 18, 8 AM $ 0.0109
+1.08%
$ 209.98 million $ 69,655
Oct 18, 7 AM $ 0.0108
-0.15%
$ 207.74 million $ 69,655
Oct 18, 6 AM $ 0.0108
-0.21%
$ 208.04 million $ 68,568
Oct 18, 5 AM $ 0.0109
-6.65%
$ 208.63 million $ 68,582
Oct 18, 4 AM $ 0.0118
-0.45%
$ 226.05 million $ 67,150
Oct 18, 3 AM $ 0.0118
+0.37%
$ 227.08 million $ 67,547
Oct 18, 2 AM $ 0.0119
+1.44%
$ 227.97 million $ 67,168
Oct 18, 1 AM $ 0.0117
+0.81%
$ 225.26 million $ 67,084
Oct 18, 12 AM $ 0.0116
-2.23%
$ 223.32 million $ 67,084
Oct 17, 11 PM $ 0.0119
+0.00%
$ 228.41 million $ 67,085
Oct 17, 10 PM $ 0.0119
-0.77%
$ 228.41 million $ 67,082
Oct 17, 9 PM $ 0.0118
+0.00%
$ 227.61 million $ 66,895
Oct 17, 8 PM $ 0.0118
+0.00%
$ 227.26 million $ 66,698
Oct 17, 7 PM $ 0.0118
+0.00%
$ 227.27 million $ 66,698
Oct 17, 6 PM $ 0.0109
-7.44%
$ 208.92 million $ 66,697
Oct 17, 4 PM $ 0.0117
+0.83%
$ 225.6 million $ 66,180
Oct 17, 3 PM $ 0.0116
-1.11%
$ 223.75 million $ 65,047
Oct 17, 2 PM $ 0.0118
+10.61%
$ 226.25 million $ 65,335
Oct 17, 1 PM $ 0.0106
+0.00%
$ 204.54 million $ 65,250