Data Ownership Protocol 2 Historical Data

DOP Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.00497
+0.06%
$ 7.05 million $ 874,991
Dec 20, 6 PM $ 0.00497
+0.28%
$ 7.04 million $ 872,327
Dec 20, 5 PM $ 0.00495
-0.29%
$ 7.02 million $ 832,210
Dec 20, 4 PM $ 0.00497
-0.04%
$ 7.04 million $ 804,652
Dec 20, 3 PM $ 0.00497
-0.11%
$ 7.04 million $ 764,861
Dec 20, 2 PM $ 0.00497
-0.01%
$ 7.05 million $ 737,794
Dec 20, 1 PM $ 0.00497
-0.17%
$ 7.05 million $ 701,850
Dec 20, 12 PM $ 0.00498
-0.03%
$ 7.06 million $ 729,579
Dec 20, 11 AM $ 0.00498
+0.30%
$ 7.07 million $ 758,053
Dec 20, 10 AM $ 0.00497
-0.18%
$ 7.04 million $ 761,723
Dec 20, 9 AM $ 0.00498
-0.01%
$ 7.06 million $ 761,705
Dec 20, 8 AM $ 0.00498
+0.02%
$ 7.06 million $ 759,897
Dec 20, 7 AM $ 0.00498
+0.11%
$ 7.05 million $ 768,081
Dec 20, 6 AM $ 0.00497
-0.08%
$ 7.05 million $ 811,754
Dec 20, 5 AM $ 0.00498
-0.06%
$ 7.05 million $ 844,097
Dec 20, 4 AM $ 0.00498
-0.23%
$ 7.06 million $ 855,033
Dec 20, 3 AM $ 0.00499
+0.31%
$ 7.07 million $ 857,593
Dec 20, 2 AM $ 0.00497
+0.23%
$ 7.05 million $ 860,178
Dec 20, 1 AM $ 0.00496
+0.05%
$ 7.03 million $ 856,415
Dec 20, 12 AM $ 0.00496
-0.21%
$ 7.03 million $ 864,331
Dec 19, 11 PM $ 0.00497
-0.27%
$ 7.04 million $ 894,722
Dec 19, 10 PM $ 0.00498
+0.34%
$ 7.06 million $ 909,691
Dec 19, 9 PM $ 0.00497
-0.47%
$ 7.04 million $ 915,182
Dec 19, 8 PM $ 0.00499
+0.20%
$ 7.07 million $ 942,012
Dec 19, 7 PM $ 0.00498
+0.60%
$ 7.06 million $ 929,624
Dec 19, 6 PM $ 0.00495
+0.57%
$ 7.02 million $ 904,036
Dec 19, 5 PM $ 0.00494
-0.05%
$ 7.01 million $ 915,985
Dec 19, 4 PM $ 0.00495
-0.02%
$ 7.01 million $ 969,472
Dec 19, 3 PM $ 0.00495
-0.27%
$ 7.01 million $ 999,383
Dec 19, 2 PM $ 0.00496
+0.41%
$ 7.02 million $ 1.01 million
Dec 19, 1 PM $ 0.00494
+0.16%
$ 7 million $ 1 million
Dec 19, 12 PM $ 0.00493
-0.35%
$ 6.99 million $ 974,369
Dec 19, 11 AM $ 0.00495
+0.45%
$ 7.02 million $ 975,343
Dec 19, 10 AM $ 0.00493
-1.06%
$ 6.99 million $ 980,823
Dec 19, 9 AM $ 0.00498
-0.14%
$ 7.06 million $ 978,875
Dec 19, 8 AM $ 0.00499
+0.36%
$ 7.07 million $ 974,308
Dec 19, 7 AM $ 0.00497
-0.14%
$ 7.05 million $ 963,546
Dec 19, 6 AM $ 0.00496
+0.55%
$ 7.03 million $ 932,314
Dec 19, 5 AM $ 0.00493
+0.08%
$ 6.99 million $ 905,654
Dec 19, 4 AM $ 0.00493
+0.28%
$ 6.99 million $ 921,288
Dec 19, 3 AM $ 0.00491
+2.65%
$ 6.96 million $ 937,265
Dec 19, 2 AM $ 0.00478
+0.47%
$ 6.78 million $ 943,392
Dec 19, 1 AM $ 0.00476
-0.18%
$ 6.75 million $ 968,570
Dec 19, 12 AM $ 0.00477
+0.04%
$ 6.76 million $ 984,079
Dec 18, 11 PM $ 0.00477
+0.00%
$ 6.76 million $ 967,357
Dec 18, 10 PM $ 0.00477
+0.10%
$ 6.76 million $ 947,651
Dec 18, 9 PM $ 0.00476
+1.39%
$ 6.75 million $ 956,329
Dec 18, 8 PM $ 0.0047
+0.03%
$ 6.66 million $ 959,492
Dec 18, 7 PM $ 0.0047
-1.53%
$ 6.66 million $ 961,267
Dec 18, 6 PM $ 0.00477
-0.32%
$ 6.76 million $ 959,744