Data Ownership Protocol 2 Historical Data

DOP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.0106
+0.00%
$ 204.54 million $ 65,250
Oct 17, 11 AM $ 0.012
+0.66%
$ 230.56 million $ 64,416
Oct 17, 7 AM $ 0.0141
+0.10%
$ 271.75 million $ 62,320
Oct 17, 6 AM $ 0.0141
-0.75%
$ 271.49 million $ 59,870
Oct 17, 5 AM $ 0.0143
-0.33%
$ 274.8 million $ 59,911
Oct 17, 4 AM $ 0.0143
-3.10%
$ 275.69 million $ 59,766
Oct 17, 3 AM $ 0.0148
+0.01%
$ 284.51 million $ 59,778
Oct 17, 2 AM $ 0.0148
+8.39%
$ 284.47 million $ 58,572
Oct 17, 1 AM $ 0.0137
-3.28%
$ 264.02 million $ 58,425
Oct 17, 12 AM $ 0.0142
-0.01%
$ 272.98 million $ 57,686
Oct 16, 11 PM $ 0.0142
-0.07%
$ 272.02 million $ 57,399
Oct 16, 10 PM $ 0.0142
+6.08%
$ 272.2 million $ 57,180
Oct 16, 9 PM $ 0.0142
+0.00%
$ -- $ 57,109
Oct 16, 8 PM $ 0.0142
-0.99%
$ 272.09 million $ 57,109
Oct 16, 7 PM $ 0.0143
-0.56%
$ 274.81 million $ 57,250
Oct 16, 6 PM $ 0.0141
+0.00%
$ 270.08 million $ 56,989
Oct 16, 5 PM $ 0.0141
+5.05%
$ 270.08 million $ 57,409
Oct 16, 4 PM $ 0.0133
-2.13%
$ 255.73 million $ 58,042
Oct 16, 3 PM $ 0.0147
+0.00%
$ 282.23 million $ 58,042
Oct 16, 2 PM $ 0.0147
+0.00%
$ 282.23 million $ 58,042
Oct 16, 1 PM $ 0.0152
+2.13%
$ 292.58 million $ 58,036
Oct 16, 12 PM $ 0.0149
-0.45%
$ 286.48 million $ 57,344
Oct 16, 11 AM $ 0.015
+3.99%
$ 287.89 million $ 56,730
Oct 16, 10 AM $ 0.0144
+0.66%
$ 276.84 million $ 55,739
Oct 16, 9 AM $ 0.0143
+3.58%
$ 275.04 million $ 55,219
Oct 16, 8 AM $ 0.0138
+0.00%
$ 265.53 million $ 54,907
Oct 16, 7 AM $ 0.0138
-0.53%
$ 265.53 million $ 54,907
Oct 16, 6 AM $ 0.0139
+0.28%
$ 266.94 million $ 54,814
Oct 16, 5 AM $ 0.0139
+2.30%
$ 266.89 million $ 54,420
Oct 16, 4 AM $ 0.0136
-0.01%
$ 260.52 million $ 54,288
Oct 16, 3 AM $ 0.0136
-4.61%
$ 260.56 million $ 53,693
Oct 16, 2 AM $ 0.0142
+4.29%
$ 273.37 million $ 53,646
Oct 16, 1 AM $ 0.0142
+4.89%
$ 273.63 million $ 51,344
Oct 16, 12 AM $ 0.0142
+0.40%
$ 273.71 million $ 49,673
Oct 15, 11 PM $ 0.0142
+5.33%
$ 272.62 million $ 47,592
Oct 15, 10 PM $ 0.0145
+0.08%
$ 278.74 million $ 46,621
Oct 15, 9 PM $ 0.0145
+1.71%
$ 278.22 million $ 47,006
Oct 15, 8 PM $ 0.0142
+0.00%
$ 273.53 million $ 47,006
Oct 15, 7 PM $ 0.0142
-0.63%
$ 273.53 million $ 47,006
Oct 15, 5 PM $ 0.0143
+0.00%
$ 274.24 million $ 46,631
Oct 15, 4 PM $ 0.014
-7.68%
$ 269.64 million $ 46,632
Oct 15, 3 PM $ 0.0159
+1.84%
$ 304.7 million $ 45,261
Oct 15, 2 PM $ 0.0156
+1.75%
$ 299.18 million $ 46,267
Oct 15, 1 PM $ 0.0154
-1.38%
$ 296.14 million $ 45,536
Oct 15, 12 PM $ 0.0157
-1.83%
$ 302.44 million $ 45,638
Oct 15, 11 AM $ 0.016
-11.70%
$ 307.99 million $ 45,210
Oct 15, 10 AM $ 0.0169
+0.00%
$ 323.83 million $ 45,561
Oct 15, 9 AM $ 0.0169
+0.00%
$ 323.83 million $ 45,561
Oct 15, 8 AM $ 0.0164
-8.30%
$ 315.26 million $ 45,561
Oct 15, 7 AM $ 0.0179
+0.00%
$ 343.81 million $ 42,531