Data Ownership Protocol 2 Historical Data

DOP Page 92
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $0.00319
+0.06%
$4.52 million $152,011
Feb 15, 8 AM $0.00319
-1.14%
$4.52 million $148,681
Feb 15, 7 AM $0.00322
+0.31%
$4.57 million $149,411
Feb 15, 6 AM $0.00321
-0.12%
$4.55 million $149,814
Feb 15, 5 AM $0.00322
+0.84%
$4.56 million $152,949
Feb 15, 4 AM $0.0032
+1.04%
$4.53 million $159,277
Feb 15, 3 AM $0.00317
-0.20%
$4.49 million $151,631
Feb 15, 2 AM $0.00318
-0.06%
$4.5 million $147,129
Feb 15, 1 AM $0.00318
-0.72%
$4.5 million $147,080
Feb 15, 12 AM $0.0032
-0.34%
$4.54 million $146,211
Feb 14, 11 PM $0.00321
-0.22%
$4.56 million $140,767
Feb 14, 10 PM $0.00322
+0.24%
$4.56 million $136,100
Feb 14, 9 PM $0.00321
-0.26%
$4.55 million $133,660
Feb 14, 8 PM $0.00322
-0.06%
$4.56 million $132,919
Feb 14, 7 PM $0.00322
+0.25%
$4.56 million $138,489
Feb 14, 6 PM $0.00321
+0.19%
$4.55 million $139,333
Feb 14, 5 PM $0.0032
-0.24%
$4.54 million $141,125
Feb 14, 4 PM $0.00321
-0.21%
$4.55 million $139,701
Feb 14, 3 PM $0.00321
-0.14%
$4.55 million $135,749
Feb 14, 2 PM $0.00322
+1.01%
$4.55 million $137,502
Feb 14, 1 PM $0.00319
-0.09%
$4.52 million $139,776
Feb 14, 12 PM $0.00319
-1.16%
$4.52 million $139,802
Feb 14, 11 AM $0.00322
+0.78%
$4.57 million $139,321
Feb 14, 10 AM $0.0032
-0.04%
$4.54 million $136,155
Feb 14, 9 AM $0.0032
-0.07%
$4.54 million $134,905
Feb 14, 8 AM $0.0032
+1.20%
$4.54 million $135,367
Feb 14, 7 AM $0.00316
+0.04%
$4.48 million $141,751
Feb 14, 6 AM $0.00317
+0.14%
$4.49 million $149,020
Feb 14, 5 AM $0.00316
-0.05%
$4.48 million $147,813
Feb 14, 4 AM $0.00316
+0.02%
$4.48 million $141,027
Feb 14, 3 AM $0.00316
+0.20%
$4.48 million $140,713
Feb 14, 2 AM $0.00316
-0.18%
$4.47 million $141,795
Feb 14, 1 AM $0.00317
-0.02%
$4.49 million $146,709
Feb 14, 12 AM $0.00317
+0.26%
$4.49 million $147,091
Feb 13, 11 PM $0.00316
-0.08%
$4.48 million $147,984
Feb 13, 10 PM $0.00316
-0.10%
$4.47 million $148,429
Feb 13, 9 PM $0.00316
+2.45%
$4.48 million $149,125
Feb 13, 8 PM $0.00309
-0.71%
$4.38 million $149,678
Feb 13, 7 PM $0.00311
+0.02%
$4.41 million $145,179
Feb 13, 6 PM $0.0031
-0.09%
$4.4 million $144,628
Feb 13, 5 PM $0.00311
-0.38%
$4.4 million $141,266
Feb 13, 4 PM $0.00311
+3.57%
$4.42 million $134,276
Feb 13, 3 PM $0.00301
+1.98%
$4.26 million $132,793
Feb 13, 2 PM $0.00295
+0.89%
$4.17 million $129,917
Feb 13, 1 PM $0.00292
+0.68%
$4.14 million $124,733
Feb 13, 12 PM $0.00291
+0.51%
$4.12 million $128,594
Feb 13, 11 AM $0.00289
+0.64%
$4.1 million $134,321
Feb 13, 10 AM $0.00287
+0.03%
$4.07 million $142,744
Feb 13, 9 AM $0.00288
+3.50%
$4.07 million $151,496
Feb 13, 8 AM $0.00278
+0.95%
$3.94 million $160,730