Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 3 PM $0.00345
+0.06%
$4.89 million $192,766
Apr 18, 2 PM $0.00345
+0.16%
$4.88 million $191,713
Apr 18, 1 PM $0.00344
-0.05%
$4.88 million $191,847
Apr 18, 12 PM $0.00344
+0.23%
$4.88 million $191,279
Apr 18, 11 AM $0.00344
-0.38%
$4.87 million $184,820
Apr 18, 10 AM $0.00345
-0.65%
$4.89 million $177,254
Apr 18, 9 AM $0.00347
-0.18%
$4.92 million $172,975
Apr 18, 8 AM $0.00348
-0.88%
$4.93 million $174,849
Apr 18, 7 AM $0.00351
-0.16%
$4.98 million $177,243
Apr 18, 6 AM $0.00352
+0.00%
$4.99 million $172,994
Apr 18, 5 AM $0.00352
+0.02%
$4.99 million $164,632
Apr 18, 4 AM $0.00352
+0.28%
$4.99 million $162,152
Apr 18, 3 AM $0.00351
-0.60%
$4.98 million $165,408
Apr 18, 2 AM $0.00353
-0.11%
$5.01 million $165,662
Apr 18, 1 AM $0.00354
+0.07%
$5.01 million $161,432
Apr 18, 12 AM $0.00353
-0.05%
$5.01 million $160,760
Apr 17, 11 PM $0.00354
-0.48%
$5.01 million $160,317
Apr 17, 10 PM $0.00356
+0.20%
$5.04 million $168,224
Apr 17, 9 PM $0.00355
+0.23%
$5.04 million $175,831
Apr 17, 8 PM $0.00355
-0.09%
$5.02 million $177,184
Apr 17, 7 PM $0.00355
+0.26%
$5.03 million $175,352
Apr 17, 6 PM $0.00354
-0.81%
$5.02 million $174,829
Apr 17, 5 PM $0.00356
-0.47%
$5.05 million $167,928
Apr 17, 4 PM $0.00358
+0.28%
$5.08 million $160,710
Apr 17, 3 PM $0.00356
+0.06%
$5.04 million $159,946
Apr 17, 2 PM $0.00355
-2.61%
$5.04 million $162,566
Apr 17, 1 PM $0.00366
+2.20%
$5.18 million $164,851
Apr 17, 12 PM $0.00358
+1.15%
$5.07 million $172,356
Apr 17, 11 AM $0.00354
+0.37%
$5.02 million $178,299
Apr 17, 10 AM $0.00353
-2.59%
$5 million $178,767
Apr 17, 9 AM $0.00362
+0.13%
$5.14 million $180,646
Apr 17, 8 AM $0.00362
+0.95%
$5.13 million $181,685
Apr 17, 7 AM $0.00359
+0.17%
$5.08 million $181,553
Apr 17, 6 AM $0.00358
+0.33%
$5.08 million $184,142
Apr 17, 5 AM $0.00356
-0.26%
$5.05 million $184,697
Apr 17, 4 AM $0.00358
+0.04%
$5.07 million $182,974
Apr 17, 3 AM $0.00358
-0.04%
$5.07 million $184,604
Apr 17, 2 AM $0.00358
-0.21%
$5.07 million $188,768
Apr 17, 1 AM $0.00359
-0.33%
$5.09 million $189,541
Apr 17, 12 AM $0.0036
-0.04%
$5.11 million $189,663
Apr 16, 11 PM $0.00361
+0.27%
$5.12 million $194,097
Apr 16, 10 PM $0.0036
-0.03%
$5.1 million $186,276
Apr 16, 9 PM $0.0036
-0.43%
$5.1 million $178,800
Apr 16, 8 PM $0.00361
-0.37%
$5.12 million $181,794
Apr 16, 7 PM $0.00362
+0.89%
$5.14 million $186,690
Apr 16, 6 PM $0.0036
+0.82%
$5.1 million $191,729
Apr 16, 5 PM $0.00357
-0.02%
$5.05 million $192,170
Apr 16, 4 PM $0.00356
-0.88%
$5.05 million $192,774
Apr 16, 3 PM $0.0036
+1.44%
$5.1 million $194,459
Apr 16, 2 PM $0.00355
+0.00%
$5.02 million $198,191