Data Ownership Protocol 2 Historical Data

DOP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.0179
+0.00%
$ 343.81 million $ 42,531
Oct 15, 6 AM $ 0.0179
-1.18%
$ 343.81 million $ 42,531
Oct 15, 5 AM $ 0.0181
+0.28%
$ 347.94 million $ 5
Oct 15, 4 AM $ 0.0181
+0.63%
$ 347.19 million $ 5
Oct 15, 3 AM $ 0.018
-0.72%
$ 346.61 million $ 5
Oct 15, 2 AM $ 0.0182
+1.04%
$ 350.26 million $ 5
Oct 15, 1 AM $ 0.018
-0.38%
$ 346.18 million $ 39,997
Oct 15, 12 AM $ 0.0181
+0.00%
$ 347.61 million $ 39,996
Oct 14, 9 PM $ 0.0166
+0.00%
$ 318.86 million $ 39,999
Oct 14, 8 PM $ 0.0166
-0.25%
$ 318.86 million $ 39,999
Oct 14, 7 PM $ 0.0167
-17.12%
$ 319 million $ 39,894
Oct 14, 6 PM $ 0.0204
+0.00%
$ 391.08 million $ 34,822
Oct 14, 5 PM $ 0.0204
-0.54%
$ 391.08 million $ 34,764
Oct 14, 4 PM $ 0.0205
+3.59%
$ 393.2 million $ 34,865
Oct 14, 3 PM $ 0.0198
-2.29%
$ 379.56 million $ 33,508
Oct 14, 2 PM $ 0.0196
-2.02%
$ 377.19 million $ 32,922
Oct 14, 1 PM $ 0.02
+2.51%
$ 384.96 million $ 32,408
Oct 14, 12 PM $ 0.0196
+0.63%
$ 377.27 million $ 31,864
Oct 14, 11 AM $ 0.0191
+0.00%
$ 367.3 million $ 31,202
Oct 14, 10 AM $ 0.0192
-1.51%
$ 368.14 million $ 31,202
Oct 14, 9 AM $ 0.0195
-1.10%
$ 373.79 million $ 31,672
Oct 14, 8 AM $ 0.0196
+0.89%
$ 371.57 million $ 31,174
Oct 14, 7 AM $ 0.0195
+0.71%
$ 371.57 million $ 31,174
Oct 14, 6 AM $ 0.0193
+1.40%
$ 371.57 million $ 31,346
Oct 14, 5 AM $ 0.0191
-5.78%
$ 366.46 million $ 31,405
Oct 14, 4 AM $ 0.0204
-0.18%
$ 391.79 million $ 4
Oct 14, 3 AM $ 0.0203
-0.65%
$ 390.97 million $ 4
Oct 13, 10 PM $ 0.0227
-0.16%
$ 435.24 million $ 4
Oct 13, 9 PM $ 0.0227
+0.21%
$ 436.23 million $ 4
Oct 13, 8 PM $ 0.0226
-0.35%
$ 434.26 million $ 4
Oct 13, 7 PM $ 0.0226
+0.38%
$ 434.15 million $ 4
Oct 13, 6 PM $ 0.0225
+1.11%
$ 432.38 million $ 26,776
Oct 13, 5 PM $ 0.0222
+0.56%
$ 426.04 million $ 26,776
Oct 13, 4 PM $ 0.0221
+0.70%
$ 424.63 million $ 26,776
Oct 13, 3 PM $ 0.0219
-0.10%
$ 421.51 million $ 26,776
Oct 13, 2 PM $ 0.0219
+5.66%
$ 421.12 million $ 26,776
Oct 13, 1 PM $ 0.0207
-0.43%
$ 398.57 million $ 26,781
Oct 13, 12 PM $ 0.0208
+0.00%
$ 400.3 million $ 26,790
Oct 13, 11 AM $ 0.0208
-0.98%
$ 400.3 million $ 26,790
Oct 13, 10 AM $ 0.021
-0.93%
$ 404.27 million $ 26,918
Oct 13, 9 AM $ 0.0221
-0.39%
$ 425.31 million $ 26,839
Oct 13, 8 AM $ 0.0214
-0.33%
$ 411.37 million $ 26,910
Oct 13, 7 AM $ 0.0215
+2.44%
$ 412.72 million $ 26,933
Oct 13, 5 AM $ 0.0208
-0.28%
$ 400.09 million $ 26,155
Oct 13, 4 AM $ 0.0208
-0.19%
$ 400.38 million $ 26,207
Oct 13, 3 AM $ 0.021
-0.65%
$ 404.42 million $ 26,139
Oct 13, 2 AM $ 0.0212
-0.15%
$ 407.87 million $ 26,184
Oct 13, 1 AM $ 0.0213
+0.14%
$ 408.48 million $ 26,122
Oct 13, 12 AM $ 0.0212
-0.79%
$ 407.92 million $ 25,900
Oct 12, 11 PM $ 0.0214
-0.40%
$ 411.18 million $ 25,590