Data Ownership Protocol 2 Historical Data

DOP Page 93
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.00498
+0.98%
$ 7.06 million $ 907,986
Dec 16, 5 PM $ 0.00493
-0.53%
$ 6.99 million $ 899,422
Dec 16, 4 PM $ 0.00496
-0.93%
$ 7.03 million $ 899,845
Dec 16, 3 PM $ 0.005
+0.96%
$ 7.09 million $ 903,866
Dec 16, 2 PM $ 0.00496
+0.39%
$ 7.03 million $ 914,130
Dec 16, 1 PM $ 0.00494
-0.82%
$ 7.01 million $ 935,687
Dec 16, 12 PM $ 0.00498
-0.19%
$ 7.06 million $ 920,543
Dec 16, 11 AM $ 0.00499
+0.24%
$ 7.08 million $ 912,890
Dec 16, 10 AM $ 0.00498
+0.79%
$ 7.06 million $ 908,833
Dec 16, 9 AM $ 0.00494
-0.06%
$ 7 million $ 900,607
Dec 16, 8 AM $ 0.00494
+0.13%
$ 7 million $ 923,010
Dec 16, 7 AM $ 0.00494
-0.71%
$ 6.99 million $ 935,960
Dec 16, 6 AM $ 0.00497
+0.75%
$ 7.05 million $ 940,184
Dec 16, 5 AM $ 0.00493
+0.25%
$ 6.99 million $ 956,661
Dec 16, 4 AM $ 0.00492
-0.76%
$ 6.98 million $ 953,667
Dec 16, 3 AM $ 0.00496
-0.39%
$ 7.03 million $ 909,602
Dec 16, 2 AM $ 0.00498
+0.17%
$ 7.06 million $ 876,608
Dec 16, 1 AM $ 0.00497
-0.03%
$ 7.05 million $ 869,308
Dec 16, 12 AM $ 0.00497
-0.50%
$ 7.05 million $ 858,595
Dec 15, 11 PM $ 0.005
+1.22%
$ 7.09 million $ 832,864
Dec 15, 10 PM $ 0.00496
+0.02%
$ 7.03 million $ 856,954
Dec 15, 9 PM $ 0.00496
+0.28%
$ 7.03 million $ 864,145
Dec 15, 8 PM $ 0.00495
-0.36%
$ 7.01 million $ 853,477
Dec 15, 7 PM $ 0.00497
+0.29%
$ 7.04 million $ 797,948
Dec 15, 6 PM $ 0.00495
-0.04%
$ 7.02 million $ 794,931
Dec 15, 5 PM $ 0.00496
-1.58%
$ 7.02 million $ 778,191
Dec 15, 4 PM $ 0.00503
-0.77%
$ 7.14 million $ 792,402
Dec 15, 3 PM $ 0.00506
-1.89%
$ 7.18 million $ 813,914
Dec 15, 2 PM $ 0.00516
-2.30%
$ 7.32 million $ 811,151
Dec 15, 1 PM $ 0.00528
-0.72%
$ 7.49 million $ 806,404
Dec 15, 12 PM $ 0.00532
+0.05%
$ 7.55 million $ 831,170
Dec 15, 11 AM $ 0.00532
-0.09%
$ 7.55 million $ 858,152
Dec 15, 10 AM $ 0.00533
-0.04%
$ 7.55 million $ 868,100
Dec 15, 9 AM $ 0.00533
+0.50%
$ 7.55 million $ 854,085
Dec 15, 8 AM $ 0.0053
+0.44%
$ 7.52 million $ 832,831
Dec 15, 7 AM $ 0.00528
-0.27%
$ 7.48 million $ 857,408
Dec 15, 6 AM $ 0.00529
+0.43%
$ 7.5 million $ 897,425
Dec 15, 5 AM $ 0.00527
-0.22%
$ 7.47 million $ 893,771
Dec 15, 4 AM $ 0.00528
+0.53%
$ 7.49 million $ 901,811
Dec 15, 3 AM $ 0.00526
-0.10%
$ 7.45 million $ 940,591
Dec 15, 2 AM $ 0.00526
+0.17%
$ 7.46 million $ 974,658
Dec 15, 1 AM $ 0.00526
+1.23%
$ 7.45 million $ 1 million
Dec 15, 12 AM $ 0.00519
+0.41%
$ 7.36 million $ 1.03 million
Dec 14, 11 PM $ 0.00517
-0.34%
$ 7.33 million $ 1.02 million
Dec 14, 10 PM $ 0.00518
-0.39%
$ 7.34 million $ 1.01 million
Dec 14, 9 PM $ 0.0052
-0.19%
$ 7.37 million $ 972,396
Dec 14, 8 PM $ 0.00521
-0.05%
$ 7.39 million $ 955,780
Dec 14, 7 PM $ 0.00521
-0.22%
$ 7.39 million $ 1.01 million
Dec 14, 6 PM $ 0.00522
+0.31%
$ 7.4 million $ 1.01 million
Dec 14, 5 PM $ 0.00521
-0.32%
$ 7.38 million $ 1 million