Data Ownership Protocol 2 Historical Data

DOP Page 93
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $0.00278
+0.95%
$3.94 million $160,730
Feb 13, 7 AM $0.00276
+0.04%
$3.91 million $166,235
Feb 13, 6 AM $0.00276
+0.19%
$3.91 million $179,104
Feb 13, 5 AM $0.00276
-0.50%
$3.91 million $214,037
Feb 13, 4 AM $0.00277
-0.10%
$3.93 million $257,029
Feb 13, 3 AM $0.00278
+0.17%
$3.94 million $267,015
Feb 13, 2 AM $0.00278
+0.39%
$3.93 million $272,322
Feb 13, 1 AM $0.00276
+0.30%
$3.92 million $277,057
Feb 13, 12 AM $0.00275
-0.55%
$3.9 million $284,329
Feb 12, 11 PM $0.00277
+0.36%
$3.92 million $290,639
Feb 12, 10 PM $0.00276
+0.62%
$3.92 million $296,043
Feb 12, 9 PM $0.00274
+0.79%
$3.88 million $300,967
Feb 12, 8 PM $0.00273
-0.45%
$3.86 million $306,983
Feb 12, 7 PM $0.00274
+0.33%
$3.89 million $311,972
Feb 12, 6 PM $0.00273
+0.44%
$3.86 million $315,734
Feb 12, 5 PM $0.00272
+0.15%
$3.84 million $326,184
Feb 12, 4 PM $0.00271
-2.00%
$3.85 million $367,767
Feb 12, 3 PM $0.00277
-1.80%
$3.93 million $386,942
Feb 12, 2 PM $0.00282
-0.62%
$3.99 million $390,889
Feb 12, 1 PM $0.00283
+0.49%
$4.02 million $392,539
Feb 12, 12 PM $0.00282
-0.36%
$4 million $395,949
Feb 12, 11 AM $0.00283
-0.28%
$4.01 million $425,896
Feb 12, 10 AM $0.00283
+0.36%
$4.02 million $475,935
Feb 12, 9 AM $0.00282
+0.89%
$4.01 million $499,084
Feb 12, 8 AM $0.0028
-0.28%
$3.97 million $494,301
Feb 12, 7 AM $0.0028
-0.11%
$3.97 million $488,868
Feb 12, 6 AM $0.0028
+0.00%
$3.97 million $474,288
Feb 12, 5 AM $0.0028
+0.14%
$3.97 million $445,649
Feb 12, 4 AM $0.0028
-0.14%
$3.97 million $408,203
Feb 12, 3 AM $0.0028
+0.53%
$3.97 million $401,788
Feb 12, 2 AM $0.00279
-0.32%
$3.95 million $403,228
Feb 12, 1 AM $0.0028
+0.28%
$3.96 million $400,028
Feb 12, 12 AM $0.00279
+0.94%
$3.95 million $399,834
Feb 11, 11 PM $0.00276
-0.47%
$3.95 million $399,694
Feb 11, 10 PM $0.00278
-0.87%
$3.94 million $398,780
Feb 11, 9 PM $0.00281
+0.80%
$3.98 million $399,838
Feb 11, 8 PM $0.00278
+0.21%
$3.95 million $399,531
Feb 11, 7 PM $0.00278
+0.58%
$3.94 million $406,225
Feb 11, 6 PM $0.00276
+0.54%
$3.91 million $409,377
Feb 11, 5 PM $0.00275
+0.81%
$3.9 million $406,237
Feb 11, 4 PM $0.00273
-0.65%
$3.87 million $374,911
Feb 11, 3 PM $0.00275
-0.54%
$3.9 million $364,492
Feb 11, 2 PM $0.00276
-0.78%
$3.92 million $368,388
Feb 11, 1 PM $0.00279
+0.41%
$3.95 million $369,582
Feb 11, 12 PM $0.00278
-0.07%
$3.94 million $367,922
Feb 11, 11 AM $0.00278
+0.69%
$3.94 million $371,666
Feb 11, 10 AM $0.00276
-0.43%
$3.91 million $321,389
Feb 11, 9 AM $0.00277
-0.17%
$3.92 million $300,023
Feb 11, 8 AM $0.00277
-0.09%
$3.93 million $309,293
Feb 11, 7 AM $0.00278
-0.02%
$3.93 million $329,869