Data Ownership Protocol 2 Historical Data

DOP Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.00521
-0.32%
$ 7.38 million $ 1 million
Dec 14, 4 PM $ 0.00523
+0.48%
$ 7.41 million $ 993,871
Dec 14, 3 PM $ 0.0052
-0.11%
$ 7.37 million $ 975,300
Dec 14, 2 PM $ 0.00521
-0.34%
$ 7.38 million $ 968,224
Dec 14, 1 PM $ 0.00522
-0.19%
$ 7.4 million $ 943,036
Dec 14, 12 PM $ 0.00523
+0.43%
$ 7.41 million $ 910,191
Dec 14, 11 AM $ 0.0052
-0.77%
$ 7.38 million $ 879,030
Dec 14, 10 AM $ 0.00525
-0.16%
$ 7.43 million $ 870,041
Dec 14, 9 AM $ 0.00525
-0.05%
$ 7.45 million $ 865,164
Dec 14, 8 AM $ 0.00525
-0.09%
$ 7.44 million $ 857,469
Dec 14, 7 AM $ 0.00526
+0.09%
$ 7.45 million $ 817,757
Dec 14, 6 AM $ 0.00525
+0.04%
$ 7.44 million $ 782,545
Dec 14, 5 AM $ 0.00525
+0.04%
$ 7.45 million $ 794,842
Dec 14, 4 AM $ 0.00525
-0.21%
$ 7.44 million $ 832,806
Dec 14, 3 AM $ 0.00526
+0.02%
$ 7.46 million $ 878,510
Dec 14, 2 AM $ 0.00526
-0.02%
$ 7.46 million $ 905,699
Dec 14, 1 AM $ 0.00527
+0.02%
$ 7.46 million $ 914,310
Dec 14, 12 AM $ 0.00526
-0.15%
$ 7.46 million $ 890,314
Dec 13, 11 PM $ 0.00526
+0.00%
$ 7.46 million $ 888,715
Dec 13, 10 PM $ 0.00526
+0.26%
$ 7.45 million $ 877,464
Dec 13, 9 PM $ 0.00525
+0.10%
$ 7.43 million $ 908,485
Dec 13, 8 PM $ 0.00524
-0.09%
$ 7.43 million $ 977,015
Dec 13, 7 PM $ 0.00524
+0.20%
$ 7.43 million $ 917,817
Dec 13, 6 PM $ 0.00523
-0.03%
$ 7.42 million $ 935,493
Dec 13, 5 PM $ 0.00523
-0.19%
$ 7.42 million $ 981,096
Dec 13, 4 PM $ 0.00524
-0.05%
$ 7.43 million $ 972,167
Dec 13, 3 PM $ 0.00524
-0.02%
$ 7.43 million $ 994,673
Dec 13, 2 PM $ 0.00525
-0.01%
$ 7.44 million $ 1.01 million
Dec 13, 1 PM $ 0.00525
-0.10%
$ 7.43 million $ 1.03 million
Dec 13, 12 PM $ 0.00525
-0.31%
$ 7.44 million $ 1.09 million
Dec 13, 11 AM $ 0.00526
-0.44%
$ 7.46 million $ 1.11 million
Dec 13, 10 AM $ 0.00529
+0.46%
$ 7.49 million $ 1.11 million
Dec 13, 9 AM $ 0.00526
+0.13%
$ 7.46 million $ 1.14 million
Dec 13, 8 AM $ 0.00526
+0.72%
$ 7.45 million $ 1.17 million
Dec 13, 7 AM $ 0.00522
-0.04%
$ 7.4 million $ 1.18 million
Dec 13, 6 AM $ 0.00522
+0.05%
$ 7.39 million $ 1.18 million
Dec 13, 5 AM $ 0.00521
-0.01%
$ 7.39 million $ 1.19 million
Dec 13, 4 AM $ 0.00521
-0.07%
$ 7.38 million $ 1.17 million
Dec 13, 3 AM $ 0.00521
+0.04%
$ 7.39 million $ 1.09 million
Dec 13, 2 AM $ 0.00521
+0.19%
$ 7.39 million $ 1.03 million
Dec 13, 1 AM $ 0.0052
-0.26%
$ 7.37 million $ 992,654
Dec 13, 12 AM $ 0.00522
+0.15%
$ 7.39 million $ 993,961
Dec 12, 11 PM $ 0.00521
-0.20%
$ 7.38 million $ 994,686
Dec 12, 10 PM $ 0.00522
+0.18%
$ 7.4 million $ 998,795
Dec 12, 9 PM $ 0.00521
+0.31%
$ 7.39 million $ 999,901
Dec 12, 8 PM $ 0.0052
+0.29%
$ 7.37 million $ 972,927
Dec 12, 7 PM $ 0.00518
-0.44%
$ 7.34 million $ 972,491
Dec 12, 6 PM $ 0.00521
+0.59%
$ 7.38 million $ 948,781
Dec 12, 5 PM $ 0.00517
-0.09%
$ 7.33 million $ 889,634
Dec 12, 4 PM $ 0.00518
-0.19%
$ 7.34 million $ 879,392