Data Ownership Protocol 2 Historical Data

DOP Page 94
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $0.00278
-0.02%
$3.93 million $329,869
Feb 11, 6 AM $0.00278
-1.21%
$3.93 million $353,956
Feb 11, 5 AM $0.00281
+0.15%
$3.98 million $365,428
Feb 11, 4 AM $0.00281
-1.79%
$3.98 million $393,796
Feb 11, 3 AM $0.00286
-0.53%
$4.05 million $445,379
Feb 11, 2 AM $0.00287
-0.18%
$4.07 million $468,578
Feb 11, 1 AM $0.00288
-0.16%
$4.08 million $476,072
Feb 11, 12 AM $0.00288
+0.34%
$4.09 million $500,087
Feb 10, 11 PM $0.00287
+0.17%
$4.07 million $553,985
Feb 10, 10 PM $0.00287
+0.60%
$4.07 million $571,045
Feb 10, 9 PM $0.00286
-0.23%
$4.05 million $573,923
Feb 10, 8 PM $0.00286
-0.27%
$4.06 million $579,454
Feb 10, 7 PM $0.00287
+0.47%
$4.07 million $579,843
Feb 10, 6 PM $0.00286
-1.48%
$4.05 million $586,760
Feb 10, 5 PM $0.0029
+0.50%
$4.11 million $591,261
Feb 10, 4 PM $0.00288
+0.29%
$4.09 million $596,083
Feb 10, 3 PM $0.00288
+0.21%
$4.07 million $597,502
Feb 10, 2 PM $0.00287
-1.12%
$4.07 million $602,544
Feb 10, 1 PM $0.00291
+0.69%
$4.12 million $616,861
Feb 10, 12 PM $0.00289
-0.15%
$4.09 million $625,515
Feb 10, 11 AM $0.00289
-0.11%
$4.1 million $601,675
Feb 10, 10 AM $0.00289
-0.12%
$4.11 million $609,576
Feb 10, 9 AM $0.0029
+0.05%
$4.11 million $613,578
Feb 10, 8 AM $0.00289
+0.30%
$4.1 million $612,911
Feb 10, 7 AM $0.00289
+0.15%
$4.09 million $599,537
Feb 10, 6 AM $0.00288
-2.27%
$4.09 million $590,270
Feb 10, 5 AM $0.00295
-0.85%
$4.18 million $589,688
Feb 10, 4 AM $0.00298
+0.28%
$4.22 million $579,129
Feb 10, 3 AM $0.00297
-2.14%
$4.2 million $580,901
Feb 10, 2 AM $0.00303
-0.37%
$4.29 million $602,471
Feb 10, 1 AM $0.00304
+0.77%
$4.31 million $610,083
Feb 10, 12 AM $0.00302
-0.32%
$4.28 million $592,950
Feb 9, 11 PM $0.00302
-0.52%
$4.29 million $548,805
Feb 9, 10 PM $0.00304
-0.52%
$4.3 million $536,578
Feb 9, 9 PM $0.00305
-0.27%
$4.32 million $540,640
Feb 9, 8 PM $0.00306
-0.14%
$4.33 million $552,516
Feb 9, 7 PM $0.00306
+0.14%
$4.34 million $570,814
Feb 9, 6 PM $0.00306
-0.04%
$4.33 million $607,207
Feb 9, 5 PM $0.00306
+1.69%
$4.33 million $659,509
Feb 9, 4 PM $0.00301
+1.78%
$4.27 million $667,371
Feb 9, 3 PM $0.00297
+1.05%
$4.21 million $670,380
Feb 9, 2 PM $0.00293
+0.88%
$4.16 million $672,128
Feb 9, 1 PM $0.00291
-0.61%
$4.12 million $666,872
Feb 9, 12 PM $0.00293
+0.42%
$4.15 million $664,095
Feb 9, 11 AM $0.00291
+0.29%
$4.13 million $673,413
Feb 9, 10 AM $0.0029
-0.86%
$4.12 million $716,151
Feb 9, 9 AM $0.00293
-0.56%
$4.15 million $756,811
Feb 9, 8 AM $0.00295
-0.77%
$4.18 million $775,104
Feb 9, 7 AM $0.00297
-0.62%
$4.21 million $774,124
Feb 9, 6 AM $0.00299
-0.72%
$4.24 million $766,542