Data Ownership Protocol 2 Historical Data

DOP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0212
-0.79%
$ 407.92 million $ 25,900
Oct 12, 11 PM $ 0.0214
-0.40%
$ 411.18 million $ 25,590
Oct 12, 10 PM $ 0.0215
+0.23%
$ 412.85 million $ 25,614
Oct 12, 9 PM $ 0.0214
-1.17%
$ 411.88 million $ 25,476
Oct 12, 8 PM $ 0.0216
-0.12%
$ 415.75 million $ 25,738
Oct 12, 7 PM $ 0.0217
-0.08%
$ 416.72 million $ 25,418
Oct 12, 6 PM $ 0.0217
-0.39%
$ 417.39 million $ 25,297
Oct 12, 5 PM $ 0.0219
+0.69%
$ 419.95 million $ 25,331
Oct 12, 4 PM $ 0.0215
+0.74%
$ 413.91 million $ 25,106
Oct 12, 3 PM $ 0.0216
+2.64%
$ 415.31 million $ 24,525
Oct 12, 2 PM $ 0.0216
-1.87%
$ 415.63 million $ 22,735
Oct 12, 1 PM $ 0.0221
-6.70%
$ 425.06 million $ 21,471
Oct 12, 12 PM $ 0.0238
+22.13%
$ 458.04 million $ 20,363
Oct 12, 11 AM $ 0.0195
-0.79%
$ 375.02 million $ 16,693
Oct 12, 10 AM $ 0.0202
+0.00%
$ 387.23 million $ 16,272
Oct 12, 9 AM $ 0.0202
-0.51%
$ 387.23 million $ 16,276
Oct 12, 8 AM $ 0.0203
+0.24%
$ 390.17 million $ 16,213
Oct 12, 7 AM $ 0.0203
+7.45%
$ 389.24 million $ 16,137
Oct 12, 6 AM $ 0.0188
-0.37%
$ 362 million $ 14,817
Oct 12, 5 AM $ 0.0189
-0.89%
$ 363.51 million $ 14,814
Oct 12, 4 AM $ 0.0191
+3.05%
$ 367.22 million $ 13,590
Oct 11, 11 PM $ 0.0188
+0.00%
$ 361.13 million $ 12,370
Oct 11, 10 PM $ 0.0188
+0.00%
$ 360.85 million $ 12,343
Oct 11, 8 PM $ 0.0186
+0.00%
$ 357.31 million $ 12,048
Oct 11, 7 PM $ 0.019
+0.00%
$ 365.81 million $ 11,975
Oct 11, 6 PM $ 0.0198
-0.59%
$ 380.76 million $ 11,490
Oct 11, 5 PM $ 0.0199
+1.25%
$ 383.22 million $ 11,476
Oct 11, 4 PM $ 0.0186
+0.00%
$ 356.59 million $ 10,274
Oct 11, 3 PM $ 0.0186
+1.78%
$ 357.02 million $ 10,247
Oct 11, 2 PM $ 0.0184
+0.48%
$ 353.71 million $ 9,176
Oct 11, 1 PM $ 0.0184
+0.00%
$ 354.25 million $ 9,154
Oct 11, 12 PM $ 0.0184
+0.00%
$ 354.42 million $ 9,187
Oct 11, 11 AM $ 0.0185
+0.00%
$ 355.61 million $ 9,119
Oct 10, 7 PM $ 0.0209
-2.27%
$ 400.69 million $ 107,319
Oct 10, 6 PM $ 0.0214
-0.17%
$ 410.94 million $ 107,319
Oct 10, 5 PM $ 0.0215
-0.30%
$ 412.41 million $ 107,319
Oct 10, 4 PM $ 0.0224
+0.00%
$ 430.86 million $ 107,327
Oct 10, 3 PM $ 0.0224
-0.94%
$ 430.86 million $ 107,327
Oct 10, 2 PM $ 0.0226
-0.62%
$ 434.96 million $ 111,127
Oct 10, 1 PM $ 0.0228
+0.00%
$ 437.67 million $ 111,493
Oct 10, 12 PM $ 0.0228
-0.59%
$ 437.36 million $ 111,501
Oct 10, 11 AM $ 0.0229
+0.09%
$ 439.95 million $ 111,289
Oct 10, 10 AM $ 0.0229
+0.18%
$ 439.75 million $ 111,079
Oct 10, 9 AM $ 0.0228
+0.78%
$ 438.95 million $ 111,032
Oct 10, 8 AM $ 0.0228
+0.00%
$ 437.68 million $ 110,644
Oct 10, 7 AM $ 0.0228
+0.34%
$ 438.77 million $ 110,648
Oct 10, 6 AM $ 0.0228
-2.47%
$ 437.35 million $ 110,992
Oct 10, 5 AM $ 0.0233
+2.56%
$ 448.45 million $ 110,992
Oct 10, 4 AM $ 0.0228
-0.32%
$ 437.25 million $ 110,296
Oct 10, 2 AM $ 0.023
+0.00%
$ 445.15 million $ 110,645