Data Ownership Protocol 2 Historical Data

DOP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.023
+0.00%
$ 445.15 million $ 110,645
Oct 10, 1 AM $ 0.0232
-0.20%
$ 445.15 million $ 111,152
Oct 10, 12 AM $ 0.0233
+2.61%
$ 447.24 million $ 110,806
Oct 9, 11 PM $ 0.0228
+0.00%
$ 438.51 million $ 109,526
Oct 9, 10 PM $ 0.0229
+0.54%
$ 439.24 million $ 109,812
Oct 9, 9 PM $ 0.0228
-0.02%
$ 437.54 million $ 109,092
Oct 9, 6 PM $ 0.0221
-22.14%
$ 425.94 million $ 107,329
Oct 9, 4 PM $ 0.0239
-0.64%
$ 459.25 million $ 97,998
Oct 9, 2 PM $ 0.0246
+0.00%
$ 473.43 million $ 99,260
Oct 9, 1 PM $ 0.0246
+2.84%
$ 472.5 million $ 99,986
Oct 9, 12 PM $ 0.0267
-2.71%
$ 512.92 million $ 97,021
Oct 9, 11 AM $ 0.0274
+0.00%
$ 527.34 million $ 94,570
Oct 9, 9 AM $ 0.0276
-0.54%
$ 529.67 million $ 93,697
Oct 9, 8 AM $ 0.0281
-4.00%
$ 539.36 million $ 93,200
Oct 9, 7 AM $ 0.0301
+15.93%
$ 578.79 million $ 94,163
Oct 9, 6 AM $ 0.026
+0.00%
$ 500.88 million $ 91,183
Oct 9, 5 AM $ 0.0261
+0.00%
$ 500.88 million $ 90,907
Oct 9, 4 AM $ 0.0261
+0.00%
$ 501.19 million $ 91,160
Oct 9, 3 AM $ 0.0261
-0.95%
$ 501.36 million $ 90,769
Oct 9, 2 AM $ 0.0264
-6.12%
$ 507.85 million $ 89,831
Oct 9, 1 AM $ 0.0283
-0.33%
$ 544.17 million $ 90,374
Oct 9, 12 AM $ 0.0284
+0.00%
$ 546.56 million $ 90,872
Oct 8, 11 PM $ 0.0286
+0.00%
$ 549.53 million $ 90,754
Oct 8, 10 PM $ 0.0287
-0.74%
$ 550.59 million $ 90,865
Oct 8, 8 PM $ 0.0282
-0.06%
$ 541.94 million $ 90,266
Oct 8, 7 PM $ 0.0282
-0.05%
$ 542 million $ 90,101
Oct 8, 5 PM $ 0.0282
+2.05%
$ 542.25 million $ 89,848
Oct 8, 4 PM $ 0.0277
-3.13%
$ 531.46 million $ 87,591
Oct 8, 3 PM $ 0.0286
-1.31%
$ 548.92 million $ 86,536
Oct 8, 2 PM $ 0.0287
+0.95%
$ 550.69 million $ 86,069
Oct 8, 1 PM $ 0.0287
-7.68%
$ 552 million $ 85,067
Oct 8, 12 PM $ 0.0313
+0.10%
$ 601.72 million $ 83,600
Oct 8, 11 AM $ 0.0313
+0.63%
$ 602.39 million $ 79,489
Oct 8, 10 AM $ 0.0314
+5.03%
$ 568.44 million $ 74,789
Oct 8, 9 AM $ 0.0299
-1.16%
$ 574.31 million $ 69,922
Oct 8, 8 AM $ 0.0302
+7.15%
$ 581.1 million $ 67,650
Oct 8, 7 AM $ 0.0237
-2.44%
$ 454.56 million $ 61,961
Oct 8, 6 AM $ 0.0243
-0.16%
$ 466.83 million $ 60,385
Oct 8, 5 AM $ 0.0244
-0.87%
$ 468.07 million $ 60,168
Oct 8, 4 AM $ 0.0246
+1.81%
$ 473.41 million $ 60,310
Oct 8, 3 AM $ 0.0242
-0.18%
$ 465.29 million $ 57,910
Oct 8, 2 AM $ 0.0244
-0.08%
$ 468.77 million $ 58,217
Oct 8, 1 AM $ 0.0244
+0.00%
$ 467.99 million $ 57,999
Oct 7, 10 PM $ 0.0246
-0.64%
$ 472.35 million $ 58,075
Oct 7, 9 PM $ 0.0248
-0.22%
$ 476.46 million $ 58,088
Oct 7, 8 PM $ 0.0247
+2.44%
$ 474.23 million $ 57,930
Oct 7, 7 PM $ 0.0242
-0.25%
$ 464.68 million $ 56,945
Oct 7, 6 PM $ 0.0243
-0.36%
$ 466.24 million $ 56,741
Oct 7, 4 PM $ 0.0244
+0.00%
$ 469.46 million $ 56,943
Oct 7, 2 PM $ 0.0255
+0.00%
$ 489.78 million $ 58,660