Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 12 PM $0.00351
-0.41%
$4.97 million $202,806
Apr 12, 11 AM $0.00353
+0.39%
$5 million $199,885
Apr 12, 10 AM $0.00351
-0.85%
$4.98 million $196,682
Apr 12, 9 AM $0.00354
+0.02%
$5.02 million $191,028
Apr 12, 8 AM $0.00354
-0.17%
$5.02 million $185,231
Apr 12, 7 AM $0.00355
+0.17%
$5.03 million $185,325
Apr 12, 6 AM $0.00354
-0.06%
$5.02 million $185,386
Apr 12, 5 AM $0.00355
+0.15%
$5.03 million $180,912
Apr 12, 4 AM $0.00354
-0.20%
$5.01 million $175,983
Apr 12, 3 AM $0.00355
-0.39%
$5.03 million $175,654
Apr 12, 2 AM $0.00356
+0.37%
$5.05 million $175,565
Apr 12, 1 AM $0.00355
-2.89%
$5.03 million $172,758
Apr 12, 12 AM $0.00365
-0.03%
$5.18 million $173,027
Apr 11, 11 PM $0.00366
-0.47%
$5.18 million $173,753
Apr 11, 10 PM $0.00367
-0.19%
$5.21 million $171,362
Apr 11, 9 PM $0.00368
+0.19%
$5.22 million $171,581
Apr 11, 8 PM $0.00368
-0.58%
$5.21 million $172,987
Apr 11, 7 PM $0.0037
+0.52%
$5.25 million $173,321
Apr 11, 6 PM $0.00368
+1.80%
$5.22 million $181,079
Apr 11, 5 PM $0.00362
+0.00%
$5.13 million $170,277
Apr 11, 4 PM $0.00362
+0.50%
$5.13 million $160,212
Apr 11, 3 PM $0.0036
+0.37%
$5.1 million $159,465
Apr 11, 2 PM $0.00359
+0.07%
$5.08 million $158,730
Apr 11, 1 PM $0.00358
-0.14%
$5.08 million $158,820
Apr 11, 12 PM $0.00359
+0.15%
$5.09 million $159,369
Apr 11, 11 AM $0.00359
+0.12%
$5.08 million $159,058
Apr 11, 10 AM $0.00358
-0.11%
$5.08 million $160,682
Apr 11, 9 AM $0.00359
+0.38%
$5.08 million $164,984
Apr 11, 8 AM $0.00358
+0.19%
$5.07 million $167,606
Apr 11, 7 AM $0.00357
-0.14%
$5.06 million $167,176
Apr 11, 6 AM $0.00358
+0.06%
$5.07 million $167,326
Apr 11, 5 AM $0.00357
-0.32%
$5.06 million $167,844
Apr 11, 4 AM $0.00358
+0.08%
$5.08 million $167,244
Apr 11, 3 AM $0.00358
-0.39%
$5.08 million $168,167
Apr 11, 2 AM $0.0036
+0.14%
$5.1 million $168,189
Apr 11, 1 AM $0.00359
+0.21%
$5.09 million $167,686
Apr 11, 12 AM $0.00359
-0.22%
$5.08 million $165,808
Apr 10, 11 PM $0.00359
+0.02%
$5.09 million $163,021
Apr 10, 10 PM $0.00359
-0.48%
$5.09 million $161,183
Apr 10, 9 PM $0.00361
-0.02%
$5.11 million $163,638
Apr 10, 8 PM $0.00361
+0.02%
$5.11 million $172,296
Apr 10, 7 PM $0.0036
+0.22%
$5.11 million $173,238
Apr 10, 6 PM $0.0036
+0.03%
$5.1 million $177,184
Apr 10, 5 PM $0.00359
+0.08%
$5.09 million $182,830
Apr 10, 4 PM $0.00359
+0.93%
$5.09 million $184,464
Apr 10, 3 PM $0.00356
-0.88%
$5.04 million $185,043
Apr 10, 2 PM $0.00359
+1.02%
$5.09 million $186,991
Apr 10, 1 PM $0.00356
-0.08%
$5.04 million $186,465
Apr 10, 12 PM $0.00355
-1.84%
$5.03 million $186,918
Apr 10, 11 AM $0.00362
+0.91%
$5.13 million $191,183