Data Ownership Protocol 2 Historical Data

DOP Page 95
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $0.00299
-0.72%
$4.24 million $766,542
Feb 9, 5 AM $0.00301
+0.14%
$4.26 million $761,813
Feb 9, 4 AM $0.00301
-0.29%
$4.26 million $752,148
Feb 9, 3 AM $0.00302
+0.80%
$4.27 million $708,552
Feb 9, 2 AM $0.00299
+0.55%
$4.24 million $669,144
Feb 9, 1 AM $0.00297
-0.71%
$4.22 million $660,618
Feb 9, 12 AM $0.003
-0.33%
$4.25 million $659,095
Feb 8, 11 PM $0.003
-0.71%
$4.26 million $669,367
Feb 8, 10 PM $0.00303
+0.73%
$4.29 million $681,849
Feb 8, 9 PM $0.00301
-0.56%
$4.26 million $693,763
Feb 8, 8 PM $0.00302
-1.08%
$4.28 million $711,725
Feb 8, 7 PM $0.00306
+0.75%
$4.33 million $687,579
Feb 8, 6 PM $0.00304
+1.05%
$4.3 million $642,093
Feb 8, 5 PM $0.003
+0.43%
$4.26 million $585,362
Feb 8, 4 PM $0.00299
-1.25%
$4.24 million $578,837
Feb 8, 3 PM $0.00303
-0.82%
$4.29 million $593,802
Feb 8, 2 PM $0.00305
-0.04%
$4.32 million $603,568
Feb 8, 1 PM $0.00305
-0.20%
$4.32 million $605,075
Feb 8, 12 PM $0.00306
-0.25%
$4.33 million $614,189
Feb 8, 11 AM $0.00306
+1.66%
$4.34 million $608,145
Feb 8, 10 AM $0.00301
-0.26%
$4.27 million $569,740
Feb 8, 9 AM $0.00302
-0.56%
$4.28 million $532,610
Feb 8, 8 AM $0.00304
+1.58%
$4.31 million $528,717
Feb 8, 7 AM $0.00299
+0.17%
$4.24 million $571,886
Feb 8, 6 AM $0.00299
-0.28%
$4.23 million $594,980
Feb 8, 5 AM $0.00299
-0.07%
$4.24 million $605,651
Feb 8, 4 AM $0.00299
+0.05%
$4.24 million $622,503
Feb 8, 3 AM $0.00299
-0.19%
$4.24 million $647,525
Feb 8, 2 AM $0.003
-0.45%
$4.25 million $679,735
Feb 8, 1 AM $0.00301
+0.56%
$4.26 million $708,113
Feb 8, 12 AM $0.00299
-0.33%
$4.24 million $770,594
Feb 7, 11 PM $0.003
+0.04%
$4.26 million $783,578
Feb 7, 10 PM $0.00301
-0.36%
$4.26 million $780,143
Feb 7, 9 PM $0.00302
-0.50%
$4.28 million $778,189
Feb 7, 8 PM $0.00302
+0.58%
$4.28 million $761,880
Feb 7, 7 PM $0.003
-0.56%
$4.26 million $788,390
Feb 7, 6 PM $0.00302
+2.00%
$4.28 million $804,227
Feb 7, 5 PM $0.00296
+0.41%
$4.2 million $821,307
Feb 7, 4 PM $0.00295
+0.10%
$4.18 million $828,619
Feb 7, 3 PM $0.00294
+1.44%
$4.19 million $825,243
Feb 7, 2 PM $0.0029
-0.86%
$4.12 million $825,597
Feb 7, 1 PM $0.00293
-0.16%
$4.15 million $830,918
Feb 7, 12 PM $0.00293
+1.10%
$4.15 million $833,680
Feb 7, 11 AM $0.0029
+0.32%
$4.11 million $834,150
Feb 7, 10 AM $0.00289
-0.04%
$4.1 million $837,078
Feb 7, 9 AM $0.00289
-0.59%
$4.1 million $852,398
Feb 7, 8 AM $0.00291
-0.26%
$4.12 million $881,355
Feb 7, 7 AM $0.00292
-1.27%
$4.14 million $888,751
Feb 7, 6 AM $0.00296
-1.15%
$4.19 million $880,953
Feb 7, 5 AM $0.00299
-0.10%
$4.24 million $883,322