Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Ownership Protocol 2 Historical Data

DOP Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 11 AM $0.00362
+0.91%
$5.13 million $191,183
Apr 10, 10 AM $0.00358
+0.01%
$5.08 million $192,653
Apr 10, 9 AM $0.00358
+0.42%
$5.08 million $189,662
Apr 10, 8 AM $0.00357
+0.32%
$5.06 million $187,702
Apr 10, 7 AM $0.00356
-0.28%
$5.04 million $188,096
Apr 10, 6 AM $0.00357
-0.63%
$5.05 million $188,492
Apr 10, 5 AM $0.00359
+0.17%
$5.09 million $187,950
Apr 10, 4 AM $0.00358
+0.46%
$5.08 million $188,414
Apr 10, 3 AM $0.00357
-0.20%
$5.06 million $188,033
Apr 10, 2 AM $0.00357
-0.26%
$5.07 million $188,168
Apr 10, 1 AM $0.00358
+0.04%
$5.08 million $188,073
Apr 10, 12 AM $0.00358
+0.18%
$5.08 million $190,670
Apr 9, 11 PM $0.00357
-0.80%
$5.06 million $192,555
Apr 9, 10 PM $0.00361
-0.05%
$5.11 million $193,037
Apr 9, 9 PM $0.00361
-0.06%
$5.11 million $186,924
Apr 9, 8 PM $0.00361
-0.19%
$5.12 million $175,659
Apr 9, 7 PM $0.00362
+0.45%
$5.13 million $172,740
Apr 9, 6 PM $0.0036
-0.69%
$5.11 million $161,637
Apr 9, 5 PM $0.00363
+0.69%
$5.14 million $152,960
Apr 9, 4 PM $0.0036
-0.73%
$5.1 million $152,092
Apr 9, 3 PM $0.00362
+1.81%
$5.13 million $155,786
Apr 9, 2 PM $0.00355
+0.53%
$5.04 million $159,948
Apr 9, 1 PM $0.00353
-0.85%
$5.01 million $162,836
Apr 9, 12 PM $0.00356
+0.19%
$5.05 million $164,273
Apr 9, 11 AM $0.00356
-0.62%
$5.04 million $167,201
Apr 9, 10 AM $0.00358
+0.02%
$5.07 million $168,735
Apr 9, 9 AM $0.00358
+0.29%
$5.07 million $167,717
Apr 9, 8 AM $0.00357
+0.24%
$5.06 million $166,468
Apr 9, 7 AM $0.00356
+0.03%
$5.05 million $165,194
Apr 9, 6 AM $0.00356
-0.03%
$5.05 million $162,594
Apr 9, 5 AM $0.00356
+0.03%
$5.05 million $160,614
Apr 9, 4 AM $0.00356
-0.02%
$5.04 million $159,374
Apr 9, 3 AM $0.00356
-0.10%
$5.04 million $157,540
Apr 9, 2 AM $0.00356
+0.17%
$5.05 million $155,201
Apr 9, 1 AM $0.00356
-0.29%
$5.04 million $152,989
Apr 9, 12 AM $0.00356
-0.25%
$5.05 million $148,278
Apr 8, 11 PM $0.00357
-0.24%
$5.06 million $144,882
Apr 8, 10 PM $0.00358
-0.83%
$5.08 million $142,992
Apr 8, 9 PM $0.00361
+0.20%
$5.12 million $142,361
Apr 8, 8 PM $0.00361
+0.09%
$5.11 million $140,831
Apr 8, 7 PM $0.0036
+0.22%
$5.1 million $141,744
Apr 8, 6 PM $0.0036
-1.29%
$5.1 million $145,925
Apr 8, 5 PM $0.00364
+0.47%
$5.16 million $154,238
Apr 8, 4 PM $0.00362
+0.31%
$5.14 million $153,645
Apr 8, 3 PM $0.00361
+0.92%
$5.12 million $148,982
Apr 8, 2 PM $0.00358
-1.97%
$5.08 million $143,666
Apr 8, 1 PM $0.00365
-0.92%
$5.17 million $142,284
Apr 8, 12 PM $0.00369
+0.54%
$5.22 million $143,020
Apr 8, 11 AM $0.00367
+0.26%
$5.2 million $142,003
Apr 8, 10 AM $0.00366
-0.29%
$5.19 million $147,260