Data Ownership Protocol 2 Historical Data

DOP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.0244
+0.00%
$ 469.46 million $ 56,943
Oct 7, 2 PM $ 0.0255
+0.00%
$ 489.78 million $ 58,660
Oct 7, 1 PM $ 0.0259
-3.19%
$ 497.02 million $ 59,124
Oct 7, 12 PM $ 0.0267
-0.75%
$ 513.32 million $ 57,627
Oct 7, 10 AM $ 0.0272
+0.10%
$ 522.88 million $ 56,809
Oct 7, 9 AM $ 0.027
-0.29%
$ 519.42 million $ 56,512
Oct 7, 8 AM $ 0.0269
-1.09%
$ 517.4 million $ 56,278
Oct 7, 7 AM $ 0.0276
+2.23%
$ 531.24 million $ 55,905
Oct 7, 6 AM $ 0.0266
+0.19%
$ 511.37 million $ 54,892
Oct 7, 5 AM $ 0.0265
-1.10%
$ 509.19 million $ 55,329
Oct 7, 4 AM $ 0.0268
+0.02%
$ 514.26 million $ 54,933
Oct 7, 3 AM $ 0.0268
-0.64%
$ 515.06 million $ 54,468
Oct 7, 2 AM $ 0.0271
-2.03%
$ 520.01 million $ 54,240
Oct 7, 1 AM $ 0.0275
+0.00%
$ 527.94 million $ 53,708
Oct 7, 12 AM $ 0.0276
-1.14%
$ 530.3 million $ 53,521
Oct 6, 11 PM $ 0.0279
+0.00%
$ 537.02 million $ 53,497
Oct 6, 10 PM $ 0.028
+0.96%
$ 537.32 million $ 53,459
Oct 6, 7 PM $ 0.028
+0.00%
$ 537.07 million $ 53,497
Oct 6, 5 PM $ 0.0274
+0.55%
$ 527.12 million $ 52,805
Oct 6, 3 PM $ 0.0271
-3.18%
$ 520.69 million $ 52,827
Oct 6, 2 PM $ 0.0279
+0.00%
$ 535.72 million $ 51,664
Oct 6, 1 PM $ 0.0277
-1.14%
$ 532.16 million $ 51,465
Oct 6, 12 PM $ 0.0289
-2.07%
$ 556.28 million $ 49,818
Oct 6, 11 AM $ 0.0296
+0.00%
$ 568.77 million $ 49,115
Oct 6, 10 AM $ 0.0297
-5.32%
$ 571.32 million $ 338,742
Oct 6, 9 AM $ 0.0315
+0.00%
$ 604.9 million $ 336,805
Oct 6, 8 AM $ 0.0316
+0.13%
$ 606.7 million $ 336,463
Oct 6, 7 AM $ 0.0317
-2.86%
$ 608.96 million $ 334,320
Oct 6, 6 AM $ 0.0326
-0.71%
$ 626.4 million $ 336,011
Oct 6, 5 AM $ 0.0328
-7.05%
$ 630.84 million $ 332,201
Oct 6, 4 AM $ 0.0354
-3.76%
$ 679.51 million $ 331,151
Oct 6, 3 AM $ 0.0368
-0.81%
$ 706.53 million $ 330,514
Oct 6, 2 AM $ 0.037
-1.27%
$ 710.32 million $ 330,358
Oct 6, 1 AM $ 0.0373
+0.04%
$ 717.12 million $ 329,276
Oct 6, 12 AM $ 0.0373
+0.00%
$ 716.72 million $ 327,857
Oct 5, 11 PM $ 0.0377
+0.04%
$ 723.67 million $ 328,487
Oct 5, 10 PM $ 0.0377
-10.56%
$ 742.03 million $ 327,990
Oct 5, 9 PM $ 0.0385
+9.30%
$ 740.15 million $ 320,612
Oct 5, 8 PM $ 0.0351
+3.54%
$ 674.87 million $ 316,911
Oct 5, 7 PM $ 0.0296
+7.45%
$ 568.9 million $ 311,844
Oct 5, 6 PM $ 0.0221
-7.74%
$ 424 million $ 304,030
Oct 5, 4 PM $ 0.0241
-7.50%
$ 462.88 million $ 302,784
Oct 5, 3 PM $ 0.026
-0.05%
$ 500.36 million $ 297,562
Oct 5, 2 PM $ 0.0249
+29.87%
$ 477.67 million $ 293,563
Oct 5, 1 PM $ 0.0192
-0.38%
$ 369.18 million $ 289,165
Oct 5, 12 PM $ 0.0193
-2.10%
$ 370.67 million $ 289,665
Oct 5, 11 AM $ 0.0197
-4.81%
$ 377.8 million $ 289,735
Oct 5, 10 AM $ 0.0207
-0.98%
$ 397.09 million $ 288,176
Oct 5, 9 AM $ 0.0218
-6.10%
$ 417.97 million $ 287,607
Oct 5, 8 AM $ 0.0238
-0.53%
$ 456.57 million $ 288,233