Data Ownership Protocol 2 Historical Data

DOP Page 96
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $0.003
+0.11%
$4.25 million $880,583
Feb 7, 3 AM $0.00299
+1.14%
$4.24 million $862,100
Feb 7, 2 AM $0.00296
-0.22%
$4.19 million $842,022
Feb 7, 1 AM $0.00297
+0.85%
$4.2 million $825,864
Feb 7, 12 AM $0.00294
-0.78%
$4.17 million $812,973
Feb 6, 11 PM $0.00297
-0.47%
$4.2 million $813,481
Feb 6, 10 PM $0.00298
+1.01%
$4.22 million $821,287
Feb 6, 9 PM $0.00295
-0.24%
$4.18 million $842,096
Feb 6, 8 PM $0.00296
-0.44%
$4.19 million $887,491
Feb 6, 7 PM $0.00297
+1.07%
$4.21 million $877,471
Feb 6, 6 PM $0.00294
-0.96%
$4.17 million $876,050
Feb 6, 5 PM $0.00297
+1.40%
$4.2 million $872,215
Feb 6, 4 PM $0.00292
+2.67%
$4.14 million $876,932
Feb 6, 3 PM $0.00285
+0.13%
$4.03 million $876,410
Feb 6, 2 PM $0.00285
+1.44%
$4.05 million $873,331
Feb 6, 1 PM $0.00281
+1.65%
$3.98 million $876,365
Feb 6, 12 PM $0.00276
-0.50%
$3.91 million $873,840
Feb 6, 11 AM $0.00278
+0.23%
$3.93 million $878,675
Feb 6, 10 AM $0.00277
+0.32%
$3.93 million $871,629
Feb 6, 9 AM $0.00276
+2.49%
$3.91 million $861,374
Feb 6, 8 AM $0.00269
-1.34%
$3.82 million $825,701
Feb 6, 7 AM $0.00273
-0.69%
$3.87 million $786,632
Feb 6, 6 AM $0.00275
-2.35%
$3.89 million $800,464
Feb 6, 5 AM $0.00282
+2.71%
$3.99 million $879,001
Feb 6, 4 AM $0.00274
+0.98%
$3.89 million $898,350
Feb 6, 3 AM $0.00271
-0.80%
$3.85 million $902,613
Feb 6, 2 AM $0.00273
-1.41%
$3.88 million $903,060
Feb 6, 1 AM $0.00278
+3.15%
$3.93 million $918,909
Feb 6, 12 AM $0.00269
+2.72%
$3.82 million $905,730
Feb 5, 11 PM $0.00263
-2.28%
$3.72 million $894,272
Feb 5, 10 PM $0.00269
+1.41%
$3.81 million $892,554
Feb 5, 9 PM $0.00265
-0.50%
$3.76 million $874,099
Feb 5, 8 PM $0.00266
-4.01%
$3.77 million $843,140
Feb 5, 7 PM $0.00277
-0.52%
$3.92 million $877,559
Feb 5, 6 PM $0.00278
-0.99%
$3.95 million $905,208
Feb 5, 5 PM $0.00282
-2.14%
$3.99 million $919,358
Feb 5, 4 PM $0.00287
+1.98%
$4.07 million $955,829
Feb 5, 3 PM $0.00282
-4.31%
$4 million $997,337
Feb 5, 2 PM $0.00295
-0.40%
$4.18 million $1.02 million
Feb 5, 1 PM $0.00296
+0.09%
$4.19 million $1.01 million
Feb 5, 12 PM $0.00296
-1.58%
$4.19 million $1 million
Feb 5, 11 AM $0.003
-0.67%
$4.25 million $992,755
Feb 5, 10 AM $0.00302
-1.55%
$4.28 million $1.01 million
Feb 5, 9 AM $0.00307
+0.95%
$4.35 million $1.02 million
Feb 5, 8 AM $0.00304
+0.98%
$4.31 million $1.02 million
Feb 5, 7 AM $0.00301
+0.31%
$4.27 million $1.01 million
Feb 5, 6 AM $0.003
-0.46%
$4.25 million $990,215
Feb 5, 5 AM $0.00301
-0.10%
$4.27 million $949,152
Feb 5, 4 AM $0.00302
-0.56%
$4.28 million $946,678
Feb 5, 3 AM $0.00303
-0.72%
$4.3 million $941,697