Data Ownership Protocol 2 Historical Data

DOP Page 97
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $0.00303
-0.72%
$4.3 million $941,697
Feb 5, 2 AM $0.00307
-0.84%
$4.34 million $932,113
Feb 5, 1 AM $0.00309
+0.03%
$4.38 million $905,267
Feb 5, 12 AM $0.00309
+0.04%
$4.38 million $901,052
Feb 4, 11 PM $0.00309
+1.18%
$4.38 million $935,925
Feb 4, 10 PM $0.00305
+0.05%
$4.33 million $939,594
Feb 4, 9 PM $0.00305
-2.29%
$4.31 million $929,974
Feb 4, 8 PM $0.00312
-0.45%
$4.42 million $910,743
Feb 4, 7 PM $0.00313
+1.34%
$4.44 million $889,929
Feb 4, 6 PM $0.00309
+1.15%
$4.38 million $856,385
Feb 4, 5 PM $0.00306
-0.50%
$4.33 million $839,155
Feb 4, 4 PM $0.00307
-0.84%
$4.35 million $791,766
Feb 4, 3 PM $0.0031
-1.29%
$4.39 million $736,807
Feb 4, 2 PM $0.00314
-1.17%
$4.46 million $711,307
Feb 4, 1 PM $0.00317
-1.58%
$4.5 million $733,404
Feb 4, 12 PM $0.00323
-0.47%
$4.57 million $772,457
Feb 4, 11 AM $0.00324
-0.32%
$4.6 million $781,576
Feb 4, 10 AM $0.00325
+0.08%
$4.61 million $790,258
Feb 4, 9 AM $0.00325
-0.77%
$4.61 million $811,829
Feb 4, 8 AM $0.00328
-0.11%
$4.64 million $804,518
Feb 4, 7 AM $0.00328
+0.17%
$4.65 million $818,526
Feb 4, 6 AM $0.00327
+0.65%
$4.64 million $847,420
Feb 4, 5 AM $0.00325
-0.54%
$4.61 million $801,247
Feb 4, 4 AM $0.00327
-0.41%
$4.64 million $763,219
Feb 4, 3 AM $0.00328
+1.44%
$4.65 million $747,969
Feb 4, 2 AM $0.00323
-0.70%
$4.58 million $739,550
Feb 4, 1 AM $0.00326
+1.12%
$4.62 million $734,384
Feb 4, 12 AM $0.00322
+0.40%
$4.57 million $739,724
Feb 3, 11 PM $0.00321
-0.18%
$4.55 million $700,896
Feb 3, 10 PM $0.00321
-2.18%
$4.55 million $695,228
Feb 3, 9 PM $0.00328
-0.59%
$4.66 million $718,796
Feb 3, 8 PM $0.0033
+4.18%
$4.68 million $745,996
Feb 3, 7 PM $0.00317
+3.65%
$4.49 million $728,728
Feb 3, 6 PM $0.00306
-3.45%
$4.34 million $726,196
Feb 3, 5 PM $0.00317
-1.80%
$4.49 million $721,606
Feb 3, 4 PM $0.00323
-2.41%
$4.58 million $787,677
Feb 3, 3 PM $0.00331
+2.05%
$4.69 million $829,061
Feb 3, 2 PM $0.00325
-2.23%
$4.6 million $831,742
Feb 3, 1 PM $0.00332
+0.29%
$4.71 million $822,298
Feb 3, 12 PM $0.00331
+1.03%
$4.69 million $807,511
Feb 3, 11 AM $0.00328
+0.04%
$4.65 million $829,072
Feb 3, 10 AM $0.00328
-0.55%
$4.64 million $819,952
Feb 3, 9 AM $0.0033
-1.05%
$4.67 million $789,050
Feb 3, 8 AM $0.00333
-0.21%
$4.72 million $785,447
Feb 3, 7 AM $0.00334
-0.37%
$4.73 million $757,144
Feb 3, 6 AM $0.00335
-0.04%
$4.75 million $704,743
Feb 3, 5 AM $0.00335
-0.72%
$4.75 million $686,729
Feb 3, 4 AM $0.00338
+0.60%
$4.79 million $688,010
Feb 3, 3 AM $0.00336
+0.44%
$4.76 million $697,031
Feb 3, 2 AM $0.00334
-1.25%
$4.74 million $697,930