Data Ownership Protocol 2 Historical Data

DOP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.0238
-0.53%
$ 456.57 million $ 288,233
Oct 5, 6 AM $ 0.0236
-0.14%
$ 454.28 million $ 286,148
Oct 5, 5 AM $ 0.0238
+0.18%
$ 456.43 million $ 286,435
Oct 5, 4 AM $ 0.0237
-0.47%
$ 454.93 million $ 285,259
Oct 5, 3 AM $ 0.0237
+0.45%
$ 454.84 million $ 286,036
Oct 5, 2 AM $ 0.0237
-0.30%
$ 454.76 million $ 284,081
Oct 5, 1 AM $ 0.0237
-2.60%
$ 456.22 million $ 280,700
Oct 5, 12 AM $ 0.0243
-0.25%
$ 467.58 million $ 280,531
Oct 4, 11 PM $ 0.0244
-0.13%
$ 468.83 million $ 280,449
Oct 4, 9 PM $ 0.0245
+0.00%
$ 471.13 million $ 279,791
Oct 4, 8 PM $ 0.0247
+0.20%
$ 474.49 million $ 279,158
Oct 4, 7 PM $ 0.0245
+1.48%
$ 471.36 million $ 278,757
Oct 4, 6 PM $ 0.0247
+0.00%
$ 474.22 million $ 277,221
Oct 4, 5 PM $ 0.025
+0.39%
$ 480.7 million $ 277,902
Oct 4, 4 PM $ 0.0251
+0.00%
$ 482.05 million $ 276,857
Oct 4, 3 PM $ 0.0251
-10.56%
$ 481.81 million $ 276,402
Oct 4, 2 PM $ 0.0274
+0.00%
$ 525.96 million $ 277,376
Oct 4, 1 PM $ 0.0283
-0.99%
$ 543.26 million $ 276,225
Oct 4, 12 PM $ 0.0286
-2.23%
$ 548.6 million $ 275,157
Oct 4, 11 AM $ 0.0284
-0.29%
$ 545.27 million $ 274,294
Oct 4, 10 AM $ 0.0285
-1.80%
$ 547.38 million $ 274,799
Oct 4, 9 AM $ 0.0291
-2.63%
$ 559.08 million $ 273,590
Oct 4, 8 AM $ 0.0298
+0.00%
$ 572.16 million $ 273,754
Oct 4, 6 AM $ 0.0299
-0.06%
$ 573.78 million $ 274,166
Oct 4, 5 AM $ 0.0299
+0.12%
$ 574.6 million $ 273,593
Oct 4, 4 AM $ 0.0299
-1.52%
$ 574.24 million $ 273,065
Oct 4, 3 AM $ 0.0308
-0.57%
$ 592.02 million $ 271,607
Oct 4, 2 AM $ 0.031
-0.96%
$ 594.89 million $ 271,605
Oct 3, 10 PM $ 0.0319
+3.85%
$ 612.36 million $ 273,673
Oct 3, 8 PM $ 0.0308
-0.30%
$ 591.12 million $ 272,717
Oct 3, 7 PM $ 0.0308
+0.21%
$ 592.62 million $ 272,280
Oct 3, 6 PM $ 0.0308
-0.02%
$ 591.59 million $ 271,170
Oct 3, 5 PM $ 0.0319
-1.65%
$ 613.64 million $ 268,390
Oct 3, 4 PM $ 0.0326
+0.00%
$ 626.87 million $ 274,295
Oct 3, 3 PM $ 0.0326
-0.62%
$ 625.61 million $ 269,863
Oct 3, 1 PM $ 0.0332
-0.63%
$ 638.41 million $ 267,866
Oct 3, 12 PM $ 0.0335
-3.02%
$ 650 million $ 267,901
Oct 3, 11 AM $ 0.0346
-2.11%
$ 663.91 million $ 266,849
Oct 3, 9 AM $ 0.035
-0.18%
$ 672.83 million $ 265,961
Oct 3, 8 AM $ 0.0351
-1.92%
$ 674.89 million $ 264,900
Oct 3, 7 AM $ 0.0359
-1.37%
$ 690.19 million $ 264,418
Oct 3, 6 AM $ 0.0364
-0.12%
$ 698.83 million $ 264,511
Oct 3, 5 AM $ 0.0365
-7.47%
$ 702.21 million $ 264,583
Oct 3, 4 AM $ 0.04
+0.00%
$ 768.3 million $ 263,716
Oct 3, 3 AM $ 0.0408
-0.78%
$ 784.09 million $ 264,733
Oct 3, 2 AM $ 0.041
+0.36%
$ 787.08 million $ 263,809
Oct 3, 1 AM $ 0.0408
-0.18%
$ 784.27 million $ 261,583
Oct 3, 12 AM $ 0.041
+0.00%
$ 787.05 million $ 261,335
Oct 2, 11 PM $ 0.0409
-0.78%
$ 786.7 million $ 261,767
Oct 2, 10 PM $ 0.0413
-0.30%
$ 794.17 million $ 260,666