Data Ownership Protocol 2 Historical Data

DOP Page 98
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $0.00334
-1.25%
$4.74 million $697,930
Feb 3, 1 AM $0.00339
+0.16%
$4.8 million $698,876
Feb 3, 12 AM $0.00338
+0.08%
$4.79 million $664,117
Feb 2, 11 PM $0.00338
-0.25%
$4.79 million $652,469
Feb 2, 10 PM $0.00339
+0.25%
$4.8 million $638,728
Feb 2, 9 PM $0.00338
+0.54%
$4.79 million $613,820
Feb 2, 8 PM $0.00336
-0.38%
$4.76 million $578,774
Feb 2, 7 PM $0.00337
-0.27%
$4.78 million $568,237
Feb 2, 6 PM $0.00338
-0.16%
$4.79 million $560,035
Feb 2, 5 PM $0.00339
+0.05%
$4.8 million $559,549
Feb 2, 4 PM $0.00339
-0.73%
$4.8 million $487,483
Feb 2, 3 PM $0.00341
+1.68%
$4.83 million $438,456
Feb 2, 2 PM $0.00336
+0.38%
$4.76 million $426,952
Feb 2, 1 PM $0.00335
+0.69%
$4.74 million $420,564
Feb 2, 12 PM $0.00332
+1.21%
$4.71 million $395,516
Feb 2, 11 AM $0.00329
+0.41%
$4.66 million $364,579
Feb 2, 10 AM $0.00327
-0.83%
$4.64 million $341,534
Feb 2, 9 AM $0.0033
+2.01%
$4.68 million $400,062
Feb 2, 8 AM $0.00323
+0.04%
$4.58 million $457,248
Feb 2, 7 AM $0.00323
+0.40%
$4.58 million $489,886
Feb 2, 6 AM $0.00322
+0.66%
$4.56 million $520,103
Feb 2, 5 AM $0.0032
-1.08%
$4.54 million $530,921
Feb 2, 4 AM $0.00324
-0.11%
$4.59 million $537,666
Feb 2, 3 AM $0.00324
-1.12%
$4.59 million $530,446
Feb 2, 2 AM $0.00328
-0.71%
$4.64 million $531,105
Feb 2, 1 AM $0.0033
-0.09%
$4.68 million $535,184
Feb 2, 12 AM $0.0033
+0.81%
$4.67 million $538,261
Feb 1, 11 PM $0.00327
-1.79%
$4.64 million $543,007
Feb 1, 10 PM $0.00333
+0.65%
$4.72 million $555,921
Feb 1, 9 PM $0.00331
-0.83%
$4.69 million $576,761
Feb 1, 8 PM $0.00334
-0.25%
$4.73 million $610,231
Feb 1, 7 PM $0.00334
-0.99%
$4.74 million $643,498
Feb 1, 6 PM $0.00338
+1.55%
$4.79 million $667,539
Feb 1, 5 PM $0.00333
+0.06%
$4.72 million $698,389
Feb 1, 4 PM $0.00332
+0.15%
$4.71 million $714,700
Feb 1, 3 PM $0.00332
-1.76%
$4.7 million $716,350
Feb 1, 2 PM $0.00338
-0.11%
$4.79 million $722,432
Feb 1, 1 PM $0.00338
-0.62%
$4.8 million $718,087
Feb 1, 12 PM $0.00341
-0.72%
$4.83 million $711,613
Feb 1, 11 AM $0.00343
+0.84%
$4.86 million $709,931
Feb 1, 10 AM $0.0034
-1.47%
$4.82 million $716,885
Feb 1, 9 AM $0.00346
+1.32%
$4.89 million $678,419
Feb 1, 8 AM $0.00341
-0.02%
$4.84 million $700,350
Feb 1, 7 AM $0.00341
-0.26%
$4.84 million $701,653
Feb 1, 6 AM $0.00342
-0.15%
$4.85 million $701,331
Feb 1, 5 AM $0.00343
-3.63%
$4.86 million $716,892
Feb 1, 4 AM $0.00356
+0.34%
$5.05 million $750,322
Feb 1, 3 AM $0.00355
-0.42%
$5.03 million $767,403
Feb 1, 2 AM $0.00356
+0.26%
$5.05 million $776,506
Feb 1, 1 AM $0.00356
-1.15%
$5.05 million $782,702