Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Ownership Protocol 2 Historical Data

DOP Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 7 AM $0.00359
+0.42%
$5.09 million $166,987
Apr 6, 6 AM $0.00358
-0.18%
$5.08 million $165,735
Apr 6, 5 AM $0.00359
+0.10%
$5.09 million $164,901
Apr 6, 4 AM $0.00359
+0.05%
$5.08 million $161,304
Apr 6, 3 AM $0.00359
-0.14%
$5.08 million $160,187
Apr 6, 2 AM $0.00359
+0.88%
$5.09 million $160,683
Apr 6, 1 AM $0.00356
-0.22%
$5.05 million $159,360
Apr 6, 12 AM $0.00357
+1.51%
$5.06 million $158,624
Apr 5, 11 PM $0.00351
+0.54%
$4.98 million $167,329
Apr 5, 10 PM $0.0035
+0.86%
$4.95 million $174,511
Apr 5, 9 PM $0.00347
-0.41%
$4.91 million $172,544
Apr 5, 8 PM $0.00348
+0.41%
$4.93 million $177,052
Apr 5, 7 PM $0.00347
-0.07%
$4.91 million $177,591
Apr 5, 6 PM $0.00347
+0.13%
$4.92 million $173,002
Apr 5, 5 PM $0.00347
+0.51%
$4.91 million $170,829
Apr 5, 4 PM $0.00345
-0.30%
$4.89 million $170,736
Apr 5, 3 PM $0.00346
+0.76%
$4.9 million $171,775
Apr 5, 2 PM $0.00343
+0.19%
$4.86 million $171,785
Apr 5, 1 PM $0.00342
+0.26%
$4.85 million $169,715
Apr 5, 12 PM $0.00341
-0.75%
$4.83 million $161,829
Apr 5, 11 AM $0.00344
-0.07%
$4.87 million $159,757
Apr 5, 10 AM $0.00344
+0.01%
$4.87 million $162,513
Apr 5, 9 AM $0.00344
+0.36%
$4.87 million $161,622
Apr 5, 8 AM $0.00343
-0.05%
$4.86 million $159,097
Apr 5, 7 AM $0.00343
-0.09%
$4.86 million $160,042
Apr 5, 6 AM $0.00343
-0.40%
$4.87 million $164,789
Apr 5, 5 AM $0.00345
-0.38%
$4.89 million $171,339
Apr 5, 4 AM $0.00346
-0.05%
$4.9 million $182,613
Apr 5, 3 AM $0.00346
-0.11%
$4.91 million $196,309
Apr 5, 2 AM $0.00347
+0.07%
$4.91 million $198,889
Apr 5, 1 AM $0.00346
-0.21%
$4.91 million $199,051
Apr 5, 12 AM $0.00347
-0.16%
$4.92 million $198,332
Apr 4, 11 PM $0.00347
-0.09%
$4.92 million $190,377
Apr 4, 10 PM $0.00348
-0.01%
$4.93 million $184,794
Apr 4, 9 PM $0.00348
+0.32%
$4.93 million $181,999
Apr 4, 8 PM $0.00347
-0.14%
$4.92 million $172,452
Apr 4, 7 PM $0.00348
+0.57%
$4.93 million $171,853
Apr 4, 6 PM $0.00346
-0.10%
$4.9 million $178,515
Apr 4, 5 PM $0.00346
-0.01%
$4.9 million $181,879
Apr 4, 4 PM $0.00346
+0.18%
$4.91 million $182,806
Apr 4, 3 PM $0.00346
+0.10%
$4.9 million $187,116
Apr 4, 2 PM $0.00345
-0.03%
$4.89 million $189,863
Apr 4, 1 PM $0.00345
+0.08%
$4.89 million $190,197
Apr 4, 12 PM $0.00345
-0.05%
$4.89 million $187,503
Apr 4, 11 AM $0.00345
-0.14%
$4.89 million $186,302
Apr 4, 10 AM $0.00346
+0.12%
$4.9 million $183,344
Apr 4, 9 AM $0.00345
-0.04%
$4.89 million $182,565
Apr 4, 8 AM $0.00345
-0.16%
$4.89 million $181,539
Apr 4, 7 AM $0.00345
-0.11%
$4.9 million $181,418
Apr 4, 6 AM $0.00346
+0.09%
$4.9 million $180,689