Data Ownership Protocol 2 Historical Data

DOP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.0413
-0.30%
$ 794.17 million $ 260,666
Oct 2, 9 PM $ 0.0416
+0.04%
$ 798.57 million $ 261,510
Oct 2, 8 PM $ 0.043
-3.38%
$ 826.15 million $ 260,208
Oct 2, 7 PM $ 0.0447
-2.93%
$ 858.88 million $ 260,492
Oct 2, 6 PM $ 0.0461
-0.04%
$ 886.26 million $ 256,892
Oct 2, 4 PM $ 0.0455
+0.00%
$ 874.38 million $ 254,133
Oct 2, 3 PM $ 0.0456
-2.00%
$ 877.14 million $ 251,650
Oct 2, 2 PM $ 0.0483
-1.32%
$ 928.26 million $ 249,511
Oct 2, 1 PM $ 0.0488
+0.03%
$ 937.62 million $ 249,874
Oct 2, 11 AM $ 0.0489
-1.15%
$ 940.28 million $ 248,675
Oct 2, 10 AM $ 0.0493
+0.00%
$ 947.29 million $ 248,365
Oct 2, 9 AM $ 0.0493
+1.22%
$ 948.09 million $ 248,187
Oct 2, 8 AM $ 0.0489
+1.47%
$ 939.24 million $ 247,955
Oct 2, 7 AM $ 0.0487
-0.86%
$ 935.27 million $ 245,562
Oct 2, 6 AM $ 0.0493
-7.36%
$ 1.01 billion $ 246,988
Oct 2, 5 AM $ 0.0534
-11.99%
$ 1.03 billion $ 243,636
Oct 2, 3 AM $ 0.0612
-0.84%
$ 1.18 billion $ 239,560
Oct 2, 2 AM $ 0.0618
-0.08%
$ 1.19 billion $ 239,490
Oct 2, 1 AM $ 0.0613
-1.04%
$ 1.18 billion $ 239,126
Oct 2, 12 AM $ 0.0622
-2.75%
$ 1.2 billion $ 236,171
Oct 1, 11 PM $ 0.0638
+0.45%
$ 1.21 billion $ 235,553
Oct 1, 10 PM $ 0.0636
-3.25%
$ 1.21 billion $ 233,908
Oct 1, 9 PM $ 0.0661
-0.26%
$ 1.26 billion $ 232,135
Oct 1, 8 PM $ 0.0665
-0.45%
$ 1.26 billion $ 233,202
Oct 1, 7 PM $ 0.0667
+0.00%
$ 1.27 billion $ 232,805
Oct 1, 6 PM $ 0.0667
+0.00%
$ 1.27 billion $ 232,219
Oct 1, 4 PM $ 0.0665
-3.95%
$ 1.27 billion $ 232,913
Oct 1, 3 PM $ 0.0698
-0.61%
$ 1.34 billion $ 230,888
Oct 1, 1 PM $ 0.0703
+3.08%
$ 1.34 billion $ 228,754
Oct 1, 12 PM $ 0.0694
-6.83%
$ 1.32 billion $ 226,368
Oct 1, 11 AM $ 0.0748
-9.07%
$ 1.42 billion $ 223,399
Oct 1, 10 AM $ 0.0825
+10.10%
$ 1.57 billion $ 219,080
Oct 1, 9 AM $ 0.0728
+2.35%
$ 1.38 billion $ 202,457
Oct 1, 8 AM $ 0.0706
-0.16%
$ 1.34 billion $ 195,719
Oct 1, 7 AM $ 0.0707
+1.13%
$ 1.35 billion $ 192,742
Oct 1, 6 AM $ 0.0714
+2.18%
$ 1.36 billion $ 190,572
Oct 1, 5 AM $ 0.0699
+0.74%
$ 1.33 billion $ 190,239
Oct 1, 4 AM $ 0.0694
-2.37%
$ 1.32 billion $ 189,784
Oct 1, 3 AM $ 0.0712
-0.33%
$ 1.35 billion $ 188,768
Oct 1, 2 AM $ 0.0715
-2.82%
$ 1.36 billion $ 189,974
Oct 1, 1 AM $ 0.0737
-0.06%
$ 1.4 billion $ 189,273
Oct 1, 12 AM $ 0.0746
-0.76%
$ 1.42 billion $ 187,964
Download