Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 5 AM $0.00345
+0.14%
$4.9 million $174,128
Apr 4, 4 AM $0.00345
-0.01%
$4.89 million $162,309
Apr 4, 3 AM $0.00345
+0.10%
$4.89 million $148,526
Apr 4, 2 AM $0.00345
-0.03%
$4.88 million $146,195
Apr 4, 1 AM $0.00345
+0.00%
$4.89 million $150,532
Apr 4, 12 AM $0.00345
+0.03%
$4.89 million $156,351
Apr 3, 11 PM $0.00345
-0.14%
$4.89 million $160,077
Apr 3, 10 PM $0.00345
-0.29%
$4.89 million $162,389
Apr 3, 9 PM $0.00346
+0.16%
$4.9 million $161,450
Apr 3, 8 PM $0.00345
+0.04%
$4.9 million $161,056
Apr 3, 7 PM $0.00345
+0.09%
$4.89 million $167,279
Apr 3, 6 PM $0.00345
-0.02%
$4.89 million $163,635
Apr 3, 5 PM $0.00345
-0.26%
$4.89 million $161,156
Apr 3, 4 PM $0.00345
+0.09%
$4.9 million $162,111
Apr 3, 3 PM $0.00345
-0.16%
$4.89 million $163,728
Apr 3, 2 PM $0.00346
-0.21%
$4.9 million $165,012
Apr 3, 1 PM $0.00346
-0.12%
$4.91 million $164,284
Apr 3, 12 PM $0.00347
-0.04%
$4.91 million $164,824
Apr 3, 11 AM $0.00347
+0.23%
$4.92 million $165,868
Apr 3, 10 AM $0.00346
-0.14%
$4.91 million $172,652
Apr 3, 9 AM $0.00347
+0.02%
$4.92 million $177,068
Apr 3, 8 AM $0.00347
-0.21%
$4.91 million $177,242
Apr 3, 7 AM $0.00347
+0.06%
$4.92 million $173,144
Apr 3, 6 AM $0.00347
+0.23%
$4.92 million $169,115
Apr 3, 5 AM $0.00346
+0.21%
$4.91 million $172,348
Apr 3, 4 AM $0.00346
-0.05%
$4.9 million $176,897
Apr 3, 3 AM $0.00346
+0.13%
$4.9 million $182,248
Apr 3, 2 AM $0.00345
+0.12%
$4.89 million $187,240
Apr 3, 1 AM $0.00345
-0.21%
$4.89 million $182,525
Apr 3, 12 AM $0.00345
-0.23%
$4.9 million $176,210
Apr 2, 11 PM $0.00346
-0.14%
$4.91 million $171,170
Apr 2, 10 PM $0.00347
-0.08%
$4.92 million $168,557
Apr 2, 9 PM $0.00347
-0.35%
$4.91 million $169,572
Apr 2, 8 PM $0.00348
+0.17%
$4.93 million $170,112
Apr 2, 7 PM $0.00347
+0.16%
$4.92 million $173,088
Apr 2, 6 PM $0.00347
+0.54%
$4.91 million $173,954
Apr 2, 5 PM $0.00345
-0.67%
$4.88 million $173,581
Apr 2, 4 PM $0.00347
+0.28%
$4.92 million $176,727
Apr 2, 3 PM $0.00346
-0.99%
$4.9 million $178,517
Apr 2, 2 PM $0.00349
+0.92%
$4.94 million $176,471
Apr 2, 1 PM $0.00345
+0.35%
$4.9 million $176,467
Apr 2, 12 PM $0.00344
-0.39%
$4.88 million $177,590
Apr 2, 11 AM $0.00346
-0.18%
$4.9 million $174,626
Apr 2, 10 AM $0.00346
-0.15%
$4.91 million $169,251
Apr 2, 9 AM $0.00347
-0.23%
$4.92 million $164,541
Apr 2, 8 AM $0.00348
-0.37%
$4.93 million $163,463
Apr 2, 7 AM $0.00349
+0.23%
$4.95 million $164,155
Apr 2, 6 AM $0.00348
+0.03%
$4.94 million $166,290
Apr 2, 5 AM $0.00348
+0.19%
$4.94 million $166,292
Apr 2, 4 AM $0.00348
-0.48%
$4.93 million $166,162