Litecoin Mascot Historical Data

LESTER
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000156
+0.00%
$ 156,321 $ 258
Today, at 4 PM $ 0.000156
+0.00%
$ 156,321 $ 258
Today, at 3 PM $ 0.000156
+0.62%
$ 156,094 $ 257
Today, at 2 PM $ 0.000158
+0.14%
$ 157,624 $ 1,316
Today, at 1 PM $ 0.000158
-1.21%
$ 158,117 $ 1,337
Today, at 12 PM $ 0.000159
+0.30%
$ 158,894 $ 1,466
Today, at 11 AM $ 0.000159
-0.39%
$ 158,947 $ 1,476
Today, at 10 AM $ 0.000159
-0.03%
$ 159,361 $ 2,544
Today, at 9 AM $ 0.00016
+0.54%
$ 159,989 $ 2,539
Today, at 8 AM $ 0.000159
+0.19%
$ 158,612 $ 2,526
Today, at 7 AM $ 0.000158
+0.40%
$ 158,235 $ 2,515
Today, at 6 AM $ 0.000157
-0.40%
$ 157,086 $ 2,517
Today, at 5 AM $ 0.000157
+0.31%
$ 157,264 $ 2,362
Today, at 4 AM $ 0.000158
+0.24%
$ 157,763 $ 2,372
Today, at 3 AM $ 0.000156
-0.09%
$ 156,052 $ 2,353
Today, at 2 AM $ 0.000158
-0.57%
$ 157,666 $ 2,445
Today, at 1 AM $ 0.000159
+0.18%
$ 158,760 $ 2,443
Today, at 12 AM $ 0.000158
+0.31%
$ 158,381 $ 2,434
Yesterday, at 11 PM $ 0.000158
-0.28%
$ 157,821 $ 2,440
Yesterday, at 10 PM $ 0.000159
-0.16%
$ 159,471 $ 2,463
Yesterday, at 9 PM $ 0.00016
-0.36%
$ 160,330 $ 2,365
Yesterday, at 8 PM $ 0.000162
+0.10%
$ 161,519 $ 2,372
Yesterday, at 7 PM $ 0.000162
+0.16%
$ 162,175 $ 2,380
Yesterday, at 6 PM $ 0.000161
-0.29%
$ 161,396 $ 5,447
Yesterday, at 5 PM $ 0.000162
-0.68%
$ 161,868 $ 5,506
Yesterday, at 4 PM $ 0.000162
+1.40%
$ 161,563 $ 5,447
Yesterday, at 3 PM $ 0.000166
+0.00%
$ 165,851 $ 5,443
Yesterday, at 1 PM $ 0.000159
+0.00%
$ 159,114 $ 4,232
Jun 13, 3 PM $ 0.000146
+0.14%
$ 145,977 $ 312
Jun 13, 2 PM $ 0.000146
+0.24%
$ 145,600 $ 1,942
Jun 13, 1 PM $ 0.000145
+0.07%
$ 144,990 $ 2,010
Jun 13, 12 PM $ 0.000145
-0.05%
$ 144,864 $ 2,011
Jun 13, 11 AM $ 0.000144
+0.08%
$ 144,223 $ 2,001
Jun 13, 10 AM $ 0.000144
+0.06%
$ 144,000 $ 1,999
Jun 13, 9 AM $ 0.000144
-0.06%
$ 144,010 $ 2,002
Jun 13, 8 AM $ 0.000144
+0.19%
$ 143,865 $ 1,995
Jun 13, 7 AM $ 0.000143
+0.25%
$ 143,251 $ 1,985
Jun 13, 6 AM $ 0.000143
+0.02%
$ 142,586 $ 1,980
Jun 13, 5 AM $ 0.000143
+0.31%
$ 142,586 $ 1,975
Jun 13, 4 AM $ 0.000142
-0.15%
$ 141,804 $ 1,936
Jun 13, 3 AM $ 0.000142
-0.12%
$ 142,385 $ 1,943
Jun 13, 2 AM $ 0.000143
+0.37%
$ 143,272 $ 1,946
Jun 13, 1 AM $ 0.000143
+0.14%
$ 142,543 $ 1,940
Jun 13, 12 AM $ 0.000142
+0.25%
$ 142,401 $ 1,936
Jun 12, 11 PM $ 0.000141
-0.34%
$ 141,282 $ 1,911
Jun 12, 10 PM $ 0.000142
-0.30%
$ 141,739 $ 1,671
Jun 12, 9 PM $ 0.000142
+0.02%
$ 142,172 $ 1,671
Jun 12, 8 PM $ 0.000142
-0.82%
$ 141,890 $ 1,682
Jun 12, 7 PM $ 0.000143
-0.26%
$ 143,043 $ 1,686
Jun 9, 6 PM $ 0.000128
+0.00%
$ 128,275 $ 171
Download