Litecoin Mascot Historical Data

LESTER
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.000169
-6.95%
$169,399 $1,078
Today, at 5 AM $0.000169
-6.95%
$169,399 $1,078
Today, at 4 AM $0.000182
+4.38%
$182,054 $917
Today, at 12 AM $0.000167
+3.38%
$167,330 $638
Yesterday, at 4 PM $0.000164
+0.17%
$163,697 $865
Yesterday, at 12 PM $0.000161
+1.94%
$161,131 $857
Yesterday, at 10 AM $0.00016
+0.00%
$159,522 $328
Yesterday, at 6 AM $0.000158
+0.00%
$157,716 $324
Yesterday, at 3 AM $0.000156
+0.01%
$155,937 $274
Yesterday, at 2 AM $0.000156
+0.00%
$155,844 $266
Yesterday, at 12 AM $0.000154
+0.00%
$154,392 $259
Aug 20, 11 PM $0.000153
+0.34%
$152,879 $258
Aug 20, 8 PM $0.000152
+0.00%
$152,314 $254
Aug 20, 7 PM $0.000152
+0.00%
$152,268 $256
Aug 20, 5 PM $0.000154
+0.00%
$153,791 $22
Aug 20, 2 PM $0.000152
+0.00%
$152,261 $11
Aug 20, 1 PM $0.000154
+0.00%
$153,498 $6
Aug 20, 12 AM $0.000151
+0.00%
$150,613 $6
Aug 19, 9 PM $0.000153
+0.00%
$152,688 $24
Aug 19, 8 PM $0.000145
+0.00%
$144,930 $22
Aug 19, 6 PM $0.000144
+0.00%
$144,403 $22
Aug 19, 5 PM $0.000143
+0.00%
$143,445 $25
Aug 19, 2 PM $0.000138
+0.00%
$138,387 $22
Aug 4, 5 PM $0.000136
+1.50%
$136,184 $1
Aug 4, 4 PM $0.00012
-9.24%
$120,080 $0
Aug 4, 12 AM $0.000111
+0.00%
$110,789 $14
Aug 3, 3 PM $0.000166
+46.78%
$166,334 $21
Aug 3, 2 PM $0.00017
+37.49%
$170,137 $20
Aug 3, 1 PM $0.000151
+1.34%
$151,187 $5
Aug 2, 9 PM $0.00015
+0.00%
$149,956 $1
Aug 2, 8 PM $0.00015
+0.00%
$149,956 $5
Aug 2, 7 PM $0.00015
+0.00%
$149,956 $5
Aug 2, 6 PM $0.00015
+0.00%
$149,956 $5
Aug 2, 5 PM $0.00015
+0.00%
$149,956 $5
Aug 2, 4 PM $0.00015
+0.00%
$149,956 $5
Aug 2, 3 PM $0.00015
+0.00%
$149,956 $5
Aug 2, 2 PM $0.00015
+0.00%
$149,956 $5
Aug 2, 1 PM $0.00015
+0.00%
$149,956 $5
Aug 2, 12 PM $0.00015
+0.00%
$149,956 $5
Aug 2, 11 AM $0.00015
+0.00%
$149,956 $5
Aug 2, 10 AM $0.00015
+0.00%
$149,956 $5
Aug 2, 9 AM $0.00015
+0.00%
$149,956 $5
Aug 2, 8 AM $0.00015
+0.00%
$149,956 $5
Aug 2, 7 AM $0.00015
+0.00%
$149,956 $5
Aug 2, 6 AM $0.00015
+0.00%
$149,956 $5
Aug 2, 5 AM $0.00015
+0.00%
$149,956 $5
Aug 2, 4 AM $0.00015
+0.00%
$149,956 $5
Aug 2, 3 AM $0.00015
+0.00%
$149,956 $5
Aug 2, 2 AM $0.00015
+0.00%
$149,956 $5
Aug 2, 1 AM $0.00015
+0.00%
$149,956 $5
Download