Litecoin Mascot Historical Data

LESTER
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.000167
+0.00%
$ -- $ 105
May 22, 2026 $ 0.000168
-2.57%
$ 167,863 $ 71
May 14, 2026 $ 0.000225
+1.90%
$ 224,957 $ 2,288
May 13, 2026 $ 0.000217
+5.90%
$ 217,157 $ 5,748
May 11, 2026 $ 0.000218
+0.00%
$ -- $ 5,360
May 9, 2026 $ 0.000201
+2.33%
$ -- $ 807
May 8, 2026 $ 0.000197
-0.79%
$ 196,857 $ 3,934
May 7, 2026 $ 0.000199
+3.87%
$ 199,455 $ 8,848
May 3, 2026 $ 0.000176
-1.01%
$ -- $ 120
May 2, 2026 $ 0.000177
+10.88%
$ 177,385 $ 777
May 1, 2026 $ 0.00016
-11.47%
$ 159,976 $ 13
Apr 29, 2026 $ 0.000178
-4.42%
$ 177,830 $ 336
Apr 28, 2026 $ 0.000192
+0.00%
$ -- $ 156
Apr 27, 2026 $ 0.000192
-3.58%
$ 192,100 $ 140
Apr 26, 2026 $ 0.000199
+0.00%
$ 199,018 $ 971
Apr 23, 2026 $ 0.000194
-0.69%
$ -- $ 373
Apr 22, 2026 $ 0.000196
-0.76%
$ 196,007 $ 7,657
Apr 21, 2026 $ 0.000174
+0.10%
$ -- $ 108
Apr 20, 2026 $ 0.000174
+2.09%
$ 174,033 $ 47
Apr 19, 2026 $ 0.00017
-8.56%
$ 170,309 $ 2,039
Apr 18, 2026 $ 0.000186
-6.09%
$ 186,327 $ 2,751
Apr 17, 2026 $ 0.000197
+0.04%
$ 197,337 $ 4,148
Apr 15, 2026 $ 0.000175
+0.03%
$ -- $ 467
Apr 12, 2026 $ 0.000174
-2.44%
$ 174,285 $ 62
Apr 11, 2026 $ 0.000178
-0.89%
$ 178,230 $ 1,075
Apr 10, 2026 $ 0.000179
+0.52%
$ -- $ 373
Apr 9, 2026 $ 0.000179
-0.62%
$ 178,687 $ 820
Apr 8, 2026 $ 0.000186
-1.11%
$ -- $ 81,421
Apr 7, 2026 $ 0.000189
+9.37%
$ 188,997 $ 84,161
Apr 6, 2026 $ 0.000173
-2.86%
$ 173,404 $ 92,624
Apr 5, 2026 $ 0.000177
+1.20%
$ 176,900 $ 91,740
Apr 4, 2026 $ 0.000175
+0.69%
$ 175,200 $ 92,743
Apr 3, 2026 $ 0.000174
+1.10%
$ 174,000 $ 85,779
Apr 2, 2026 $ 0.000172
-2.38%
$ 172,400 $ 85,557
Apr 1, 2026 $ 0.000177
-1.78%
$ 176,700 $ 81,969
Mar 31, 2026 $ 0.00018
+2.45%
$ 179,599 $ 94,482
Mar 30, 2026 $ 0.000175
+1.04%
$ 175,302 $ 89,169
Mar 29, 2026 $ 0.000173
-0.80%
$ 173,000 $ 79,969
Mar 28, 2026 $ 0.000174
-2.05%
$ 174,401 $ 75,493
Mar 27, 2026 $ 0.000178
-14.04%
$ 177,765 $ 99,522
Mar 26, 2026 $ 0.000207
-4.83%
$ 206,898 $ 88,362
Mar 25, 2026 $ 0.000217
+1.40%
$ 217,500 $ 93,563
Mar 24, 2026 $ 0.000214
-1.90%
$ 214,101 $ 82,356
Mar 23, 2026 $ 0.000218
+2.92%
$ 218,440 $ 95,989
Mar 22, 2026 $ 0.00022
+5.42%
$ 220,021 $ 91,404
Mar 21, 2026 $ 0.000209
-1.18%
$ 208,700 $ 81,712
Mar 20, 2026 $ 0.000211
+0.52%
$ 211,200 $ 86,524
Mar 19, 2026 $ 0.000209
+1.26%
$ 209,105 $ 87,999
Mar 18, 2026 $ 0.000207
-7.26%
$ 206,800 $ 89,954
Mar 17, 2026 $ 0.000223
-0.80%
$ 223,000 $ 102,986
Download