Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litecoin Mascot Historical Data

LESTER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00026
+0.00%
$260,096 $1,370
Yesterday $0.000257
-11.20%
$257,181 $8,512
Sep 25, 2026 $0.00029
-4.06%
$289,621 $14,377
Sep 24, 2026 $0.0003
+56.43%
$300,210 $54,209
Sep 23, 2026 $0.00019
-3.20%
$190,306 $482
Sep 22, 2026 $0.000195
+1.61%
$195,231 $54
Sep 21, 2026 $0.000196
+12.60%
$196,257 $2,075
Sep 20, 2026 $0.000174
+93.36%
$173,964 $48
Sep 19, 2026 $0.00009
-50.37%
$89,972 $0.1
Sep 18, 2026 $0.000182
+7.47%
$182,418 $237
Sep 17, 2026 $0.000163
+1.74%
$163,409 $87
Sep 16, 2026 $0.000157
+0.53%
$157,163 $1
Sep 15, 2026 $0.000156
-6.22%
$155,559 $145
Sep 14, 2026 $0.000166
+3.64%
$166,157 $252
Sep 13, 2026 $0.00016
-2.62%
$160,216 $232
Sep 12, 2026 $0.00048
+0.00%
$479,853 $1
Sep 11, 2026 $0.00048
+200.48%
$479,853 $1
Sep 10, 2026 $0.000162
-1.69%
$-- $162
Sep 9, 2026 $0.000169
+0.65%
$-- $57
Sep 8, 2026 $0.000168
+1.38%
$-- $80
Sep 7, 2026 $0.000168
-1.45%
$167,838 $9,595
Sep 6, 2026 $0.00017
+2.23%
$169,466 $4,289
Sep 5, 2026 $0.000163
+3.68%
$163,335 $1,111
Sep 4, 2026 $0.00016
-1.06%
$159,654 $793
Sep 3, 2026 $0.000164
+4.56%
$163,526 $167
Sep 2, 2026 $0.000155
-0.65%
$155,085 $65
Sep 1, 2026 $0.000156
-3.36%
$156,072 $158
Aug 31, 2026 $0.000162
+0.98%
$161,696 $178
Aug 30, 2026 $0.000163
-19.00%
$163,085 $7,499
Aug 29, 2026 $0.000201
+43.85%
$201,333 $794
Aug 28, 2026 $0.00014
-31.98%
$139,958 $11
Aug 27, 2026 $0.000207
+8.37%
$207,416 $144
Aug 26, 2026 $0.000191
+1.78%
$190,891 $590
Aug 25, 2026 $0.000188
+4.28%
$188,441 $6,343
Aug 24, 2026 $0.000172
+2.06%
$171,687 $4,318
Aug 23, 2026 $0.000166
-4.51%
$166,049 $16,768
Aug 22, 2026 $0.000171
+5.90%
$171,408 $430
Aug 21, 2026 $0.000164
+6.03%
$-- $865
Aug 20, 2026 $0.000153
+1.51%
$152,879 $258
Aug 19, 2026 $0.000153
+10.33%
$152,688 $24
Aug 4, 2026 $0.000136
+22.92%
$-- $1
Aug 3, 2026 $0.000166
+11.49%
$-- $21
Aug 2, 2026 $0.00015
+0.00%
$149,956 $1
Aug 1, 2026 $0.00015
+114.29%
$149,956 $5
Jul 31, 2026 $0.00007
+0.00%
$69,980 $8
Jul 28, 2026 $0.000132
+0.00%
$-- $0
Jul 24, 2026 $0.000137
+0.00%
$-- $0
Jul 16, 2026 $0.00012
+0.00%
$-- $27
Jul 15, 2026 $0.00012
-25.00%
$119,965 $43
Jul 14, 2026 $0.000149
-4.68%
$-- $2
Download