Litecoin Mascot Historical Data

LESTER
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00007
-59.11%
$69,980 $15
Jun 2026 $0.000136
-14.67%
$-- $4,431
May 2026 $0.00016
-11.23%
$160,414 $6,649
Apr 2026 $0.000178
-1.13%
$-- $717,515
Mar 2026 $0.00018
-7.76%
$179,599 $2.8 million
Feb 2026 $0.000195
-23.67%
$195,102 $2.59 million
Jan 2026 $0.00031
+6.19%
$256,000 $2.77 million
Dec 2025 $0.000292
-34.83%
$291,600 $7.67 million
Nov 2025 $0.000466
-22.23%
$448,093 $8.31 million
Oct 2025 $0.000583
-38.85%
$599,000 $11.5 million
Sep 2025 $0.00108
+2.23%
$952,934 $9.61 million
Aug 2025 $0.00106
+16.61%
$1.06 million $10.08 million
Jul 2025 $0.000879
+5.02%
$905,505 $12.5 million
Jun 2025 $0.000818
-22.20%
$836,591 $12.67 million
May 2025 $0.00108
+56.55%
$1.05 million $34.26 million
Apr 2025 $0.000691
-17.63%
$690,525 $23.73 million
Mar 2025 $0.000838
-66.67%
$838,331 $35.92 million
Feb 2025 $0.00251
-17.93%
$2.51 million $75.34 million
Jan 2025 $0.00311
-33.28%
$3.06 million $152.21 million
Dec 2024 $0.00465
-78.40%
$4.66 million $359.71 million
Nov 2024 $0.0245
-55.62%
$21.52 million $220.79 million
Download