Litecoin Mascot Historical Data

LESTER
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00018
-7.76%
$ 179,599 $ 2.8 million
Feb 2026 $ 0.000195
-23.67%
$ 195,102 $ 2.59 million
Jan 2026 $ 0.00031
+6.19%
$ 256,000 $ 2.77 million
Dec 2025 $ 0.000292
-34.83%
$ 291,600 $ 7.67 million
Nov 2025 $ 0.000466
-22.23%
$ 448,093 $ 8.31 million
Oct 2025 $ 0.000583
-38.85%
$ 599,000 $ 11.5 million
Sep 2025 $ 0.00108
+2.23%
$ 952,934 $ 9.61 million
Aug 2025 $ 0.00106
+16.61%
$ 1.06 million $ 10.08 million
Jul 2025 $ 0.000879
+5.02%
$ 905,505 $ 12.5 million
Jun 2025 $ 0.000818
-22.20%
$ 836,591 $ 12.67 million
May 2025 $ 0.00108
+56.55%
$ 1.05 million $ 34.26 million
Apr 2025 $ 0.000691
-17.63%
$ 690,525 $ 23.73 million
Mar 2025 $ 0.000838
-66.67%
$ 838,331 $ 35.92 million
Feb 2025 $ 0.00251
-17.93%
$ 2.51 million $ 75.34 million
Jan 2025 $ 0.00311
-33.28%
$ 3.06 million $ 152.21 million
Dec 2024 $ 0.00465
-78.40%
$ 4.66 million $ 359.71 million
Nov 2024 $ 0.0245
-55.62%
$ 21.52 million $ 220.79 million
Download