Litecoin Mascot Historical Data

LESTER
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000146
+7.98%
$ -- $ 164
Jun 1 $ 0.000122
-23.62%
$ 134,840 $ 38
May 18 $ 0.000167
-3.37%
$ -- $ 25
May 11 $ 0.000225
+3.40%
$ -- $ 2,188
May 4 $ 0.000201
+4.60%
$ -- $ 4,418
Apr 27 $ 0.000177
-10.97%
$ -- $ 2
Apr 20 $ 0.000194
+13.65%
$ 199,018 $ 8,185
Apr 13 $ 0.000186
+6.50%
$ 170,309 $ 7,366
Apr 6 $ 0.000178
-0.15%
$ 174,285 $ 260,474
Mar 30 $ 0.000175
+0.98%
$ 176,900 $ 529,697
Mar 23 $ 0.000174
-17.83%
$ 173,000 $ 535,286
Mar 16 $ 0.00022
+3.95%
$ 220,021 $ 640,387
Mar 9 $ 0.000211
+11.69%
$ 211,096 $ 621,789
Mar 2 $ 0.000191
+0.10%
$ 188,406 $ 554,572
Feb 23 $ 0.000191
-1.94%
$ 191,500 $ 654,917
Feb 16 $ 0.0002
-0.10%
$ 194,794 $ 544,515
Feb 9 $ 0.000207
+1.07%
$ 200,700 $ 547,389
Feb 2 $ 0.000209
-15.17%
$ 204,300 $ 565,465
Jan 26 $ 0.000256
-17.44%
$ 246,280 $ 541,325
Jan 19 $ 0.000341
-19.75%
$ 306,471 $ 562,670
Jan 12 $ 0.000467
+53.47%
$ 430,627 $ 516,839
Jan 5 $ 0.000301
-12.63%
$ 303,705 $ 586,396
Dec 29 $ 0.000332
+5.63%
$ 343,797 $ 560,391
Dec 22 $ 0.000338
-0.56%
$ 314,666 $ 1.29 million
Dec 15 $ 0.000345
-11.29%
$ 340,041 $ 1.69 million
Dec 8 $ 0.000407
+4.52%
$ 389,506 $ 1.73 million
Dec 1 $ 0.000384
-14.23%
$ 389,826 $ 1.72 million
Nov 24 $ 0.000466
-11.64%
$ 448,093 $ 1.8 million
Nov 17 $ 0.000484
-0.94%
$ 527,878 $ 1.89 million
Nov 10 $ 0.000573
-15.65%
$ 485,346 $ 1.72 million
Nov 3 $ 0.000443
-25.41%
$ 678,590 $ 1.51 million
Oct 27 $ 0.000593
-3.75%
$ 593,762 $ 1.95 million
Oct 20 $ 0.0006
-3.31%
$ 615,914 $ 2.3 million
Oct 13 $ 0.000633
-15.40%
$ 620,353 $ 2.25 million
Oct 6 $ 0.000655
-37.48%
$ 747,695 $ 2.36 million
Sep 29 $ 0.001
-4.64%
$ 1.05 million $ 2.36 million
Sep 22 $ 0.00098
-27.04%
$ 1.05 million $ 2.25 million
Sep 15 $ 0.00133
-0.38%
$ 1.34 million $ 2.35 million
Sep 8 $ 0.00136
+31.38%
$ 1.34 million $ 1.79 million
Sep 1 $ 0.000989
-6.54%
$ 1.03 million $ 1.52 million
Aug 25 $ 0.00106
-14.22%
$ 1.06 million $ 1.9 million
Aug 18 $ 0.00111
-11.76%
$ 1.23 million $ 1.91 million
Aug 11 $ 0.00126
+35.68%
$ 1.26 million $ 2.44 million
Aug 4 $ 0.000902
+12.26%
$ 923,802 $ 2.11 million
Jul 28 $ 0.000758
-14.40%
$ 804,012 $ 2.2 million
Jul 21 $ 0.000881
-35.06%
$ 885,027 $ 2.61 million
Jul 14 $ 0.000802
-5.47%
$ 1.36 million $ 2.75 million
Jul 7 $ 0.000815
-0.42%
$ 847,980 $ 2.27 million
Jun 30 $ 0.000804
-1.76%
$ 819,017 $ 2.06 million
Jun 23 $ 0.000842
-10.03%
$ 818,385 $ 2.13 million
Download