Litecoin Mascot Historical Data

LESTER
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.000136
-8.72%
$-- $14
Jul 27 $0.00015
+13.61%
$149,956 $13
Jul 20 $0.000137
+0.00%
$-- $0.1
Jul 13 $0.00012
-21.79%
$-- $10
Jul 6 $0.000166
-3.11%
$-- $1
Jun 22 $0.000136
-12.38%
$-- $805
Jun 15 $0.000153
-3.69%
$156,074 $75
Jun 8 $0.000146
+7.98%
$-- $164
Jun 1 $0.000122
-23.62%
$134,840 $38
May 18 $0.000167
-3.37%
$-- $25
May 11 $0.000225
+3.40%
$-- $2,188
May 4 $0.000201
+4.60%
$-- $4,418
Apr 27 $0.000177
-10.97%
$-- $2
Apr 20 $0.000194
+13.65%
$199,018 $8,185
Apr 13 $0.000186
+6.50%
$170,309 $7,366
Apr 6 $0.000178
-0.15%
$174,285 $260,474
Mar 30 $0.000175
+0.98%
$176,900 $529,697
Mar 23 $0.000174
-17.83%
$173,000 $535,286
Mar 16 $0.00022
+3.95%
$220,021 $640,387
Mar 9 $0.000211
+11.69%
$211,096 $621,789
Mar 2 $0.000191
+0.10%
$188,406 $554,572
Feb 23 $0.000191
-1.94%
$191,500 $654,917
Feb 16 $0.0002
-0.10%
$194,794 $544,515
Feb 9 $0.000207
+1.07%
$200,700 $547,389
Feb 2 $0.000209
-15.17%
$204,300 $565,465
Jan 26 $0.000256
-17.44%
$246,280 $541,325
Jan 19 $0.000341
-19.75%
$306,471 $562,670
Jan 12 $0.000467
+53.47%
$430,627 $516,839
Jan 5 $0.000301
-12.63%
$303,705 $586,396
Dec 29 $0.000332
+5.63%
$343,797 $560,391
Dec 22 $0.000338
-0.56%
$314,666 $1.29 million
Dec 15 $0.000345
-11.29%
$340,041 $1.69 million
Dec 8 $0.000407
+4.52%
$389,506 $1.73 million
Dec 1 $0.000384
-14.23%
$389,826 $1.72 million
Nov 24 $0.000466
-11.64%
$448,093 $1.8 million
Nov 17 $0.000484
-0.94%
$527,878 $1.89 million
Nov 10 $0.000573
-15.65%
$485,346 $1.72 million
Nov 3 $0.000443
-25.41%
$678,590 $1.51 million
Oct 27 $0.000593
-3.75%
$593,762 $1.95 million
Oct 20 $0.0006
-3.31%
$615,914 $2.3 million
Oct 13 $0.000633
-15.40%
$620,353 $2.25 million
Oct 6 $0.000655
-37.48%
$747,695 $2.36 million
Sep 29 $0.001
-4.64%
$1.05 million $2.36 million
Sep 22 $0.00098
-27.04%
$1.05 million $2.25 million
Sep 15 $0.00133
-0.38%
$1.34 million $2.35 million
Sep 8 $0.00136
+31.38%
$1.34 million $1.79 million
Sep 1 $0.000989
-6.54%
$1.03 million $1.52 million
Aug 25 $0.00106
-14.22%
$1.06 million $1.9 million
Aug 18 $0.00111
-11.76%
$1.23 million $1.91 million
Aug 11 $0.00126
+35.68%
$1.26 million $2.44 million
Download