Litecoin Mascot Historical Data

LESTER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00436
-40.37%
$ 4.36 million $ 7.46 million
Jan 17, 2025 $ 0.00733
+0.00%
$ 7.33 million $ 10.39 million
Jan 16, 2025 $ 0.00733
+149.03%
$ 7.33 million $ 9.32 million
Jan 15, 2025 $ 0.00294
-1.01%
$ 2.94 million $ 4.93 million
Jan 14, 2025 $ 0.00297
+0.74%
$ 2.97 million $ 3.6 million
Jan 13, 2025 $ 0.00294
-38.20%
$ 2.94 million $ 2.79 million
Jan 12, 2025 $ 0.00467
-15.73%
$ 4.67 million $ 345,442
Jan 11, 2025 $ 0.00549
+157.78%
$ 5.49 million $ 1.17 million
Jan 10, 2025 $ 0.00213
+16.66%
$ 2.13 million $ 3.72 million
Jan 9, 2025 $ 0.00183
-20.72%
$ 1.83 million $ 4.16 million
Jan 8, 2025 $ 0.00231
-33.12%
$ 2.31 million $ 4.86 million
Jan 7, 2025 $ 0.00345
-8.16%
$ 3.45 million $ 5.67 million
Jan 6, 2025 $ 0.00375
-2.60%
$ 3.75 million $ 5.22 million
Jan 5, 2025 $ 0.00385
-8.85%
$ 3.85 million $ 4.58 million
Jan 4, 2025 $ 0.00423
+5.93%
$ 4.23 million $ 5.49 million
Jan 3, 2025 $ 0.00399
+0.77%
$ 3.99 million $ 6.52 million
Jan 2, 2025 $ 0.00396
+0.51%
$ 3.96 million $ 6.26 million
Jan 1, 2025 $ 0.00394
-15.39%
$ 3.94 million $ 5.25 million
Dec 31, 2024 $ 0.00466
+0.23%
$ 4.66 million $ 6.03 million
Dec 30, 2024 $ 0.00465
+5.61%
$ 4.65 million $ 6.92 million
Dec 29, 2024 $ 0.00439
-21.58%
$ 4.39 million $ 6.56 million
Dec 28, 2024 $ 0.0056
-8.99%
$ 5.6 million $ 6.11 million
Dec 27, 2024 $ 0.00615
-4.90%
$ 6.15 million $ 6.36 million
Dec 26, 2024 $ 0.00647
-13.09%
$ 6.47 million $ 7.99 million
Dec 25, 2024 $ 0.00744
-8.09%
$ 7.44 million $ 8.33 million
Dec 24, 2024 $ 0.00811
-6.97%
$ 8.11 million $ 8.73 million
Dec 23, 2024 $ 0.00872
+9.61%
$ 8.72 million $ 8.97 million
Dec 22, 2024 $ 0.00796
-4.05%
$ 7.96 million $ 8.94 million
Dec 21, 2024 $ 0.0083
-1.76%
$ 8.3 million $ 10.11 million
Dec 20, 2024 $ 0.00845
+4.24%
$ 8.45 million $ 10.03 million
Dec 19, 2024 $ 0.0081
-21.96%
$ 8.1 million $ 10.72 million
Dec 18, 2024 $ 0.0104
-4.10%
$ 10.38 million $ 14.21 million
Dec 17, 2024 $ 0.0108
-0.78%
$ 10.82 million $ 12.97 million
Dec 16, 2024 $ 0.0109
-9.82%
$ 10.91 million $ 13.45 million
Dec 15, 2024 $ 0.0121
-7.65%
$ 12.09 million $ 13.16 million
Dec 14, 2024 $ 0.0131
-10.33%
$ 13.07 million $ 13.08 million
Dec 13, 2024 $ 0.0146
-5.15%
$ 14.58 million $ 14.84 million
Dec 12, 2024 $ 0.0153
+4.56%
$ 15.35 million $ 15.09 million
Dec 11, 2024 $ 0.0147
+2.47%
$ 14.68 million $ 15.32 million
Dec 10, 2024 $ 0.0143
-9.32%
$ 14.32 million $ 16.4 million
Dec 9, 2024 $ 0.0158
-27.91%
$ 15.79 million $ 18.51 million
Dec 8, 2024 $ 0.0219
+49.44%
$ 21.91 million $ 18.49 million
Dec 7, 2024 $ 0.0147
+4.15%
$ 14.66 million $ 14.43 million
Dec 6, 2024 $ 0.0141
+0.66%
$ 14.08 million $ 10.5 million
Dec 5, 2024 $ 0.014
+9.75%
$ 13.99 million $ 10.56 million
Dec 4, 2024 $ 0.0127
-20.08%
$ 12.74 million $ 15.05 million
Dec 3, 2024 $ 0.0159
-23.81%
$ 15.92 million $ 14.13 million
Dec 2, 2024 $ 0.0209
+3.86%
$ 20.89 million $ 13.7 million
Dec 1, 2024 $ 0.0201
-6.62%
$ 20.11 million $ 16.06 million
Nov 30, 2024 $ 0.0215
-12.03%
$ 21.52 million $ 16.15 million