Litecoin Mascot Historical Data

LESTER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.00107
-12.18%
$1.07 million $1.44 million
Mar 15, 2025 $0.00121
+6.73%
$1.21 million $658,218
Mar 14, 2025 $0.00118
+17.55%
$1.18 million $794,383
Mar 13, 2025 $0.000999
-6.53%
$999,459 $905,688
Mar 12, 2025 $0.00107
-1.04%
$1.07 million $995,420
Mar 11, 2025 $0.00108
-2.95%
$1.08 million $1.67 million
Mar 10, 2025 $0.00111
-12.75%
$1.11 million $1.82 million
Mar 9, 2025 $0.00128
-21.21%
$1.28 million $1.19 million
Mar 8, 2025 $0.00162
-4.71%
$1.62 million $927,132
Mar 7, 2025 $0.0017
-8.85%
$1.7 million $1.52 million
Mar 6, 2025 $0.00187
-7.78%
$1.87 million $1.1 million
Mar 5, 2025 $0.00203
+12.41%
$2.03 million $950,273
Mar 4, 2025 $0.00181
-10.81%
$1.81 million $2.38 million
Mar 3, 2025 $0.00203
-21.55%
$2.03 million $2.56 million
Mar 2, 2025 $0.00259
+7.56%
$2.59 million $2.32 million
Mar 1, 2025 $0.00241
-4.36%
$2.41 million $833,064
Feb 28, 2025 $0.00251
-1.18%
$2.51 million $2.19 million
Feb 27, 2025 $0.00254
+10.80%
$2.54 million $1.41 million
Feb 26, 2025 $0.0023
+12.97%
$2.3 million $1.74 million
Feb 25, 2025 $0.00203
+2.41%
$2.03 million $2.2 million
Feb 24, 2025 $0.00198
-21.84%
$1.98 million $1.71 million
Feb 23, 2025 $0.00254
-1.53%
$2.54 million $818,620
Feb 22, 2025 $0.00258
+5.14%
$2.58 million $754,055
Feb 21, 2025 $0.00245
-9.08%
$2.45 million $1.56 million
Feb 20, 2025 $0.0027
-3.29%
$2.7 million $1.1 million
Feb 19, 2025 $0.00279
+7.73%
$2.79 million $1.16 million
Feb 18, 2025 $0.00259
+4.14%
$2.59 million $1.56 million
Feb 17, 2025 $0.00249
-18.55%
$2.49 million $1.77 million
Feb 16, 2025 $0.00306
+13.12%
$3.06 million $1.48 million
Feb 15, 2025 $0.0027
-7.06%
$2.7 million $1.57 million
Feb 14, 2025 $0.0029
+9.28%
$2.9 million $2.04 million
Feb 13, 2025 $0.00266
+8.84%
$2.66 million $2.05 million
Feb 12, 2025 $0.00244
-16.73%
$2.44 million $2.9 million
Feb 11, 2025 $0.00294
+22.94%
$2.94 million $2.71 million
Feb 10, 2025 $0.00239
+0.42%
$2.39 million $2.39 million
Feb 9, 2025 $0.00238
+21.97%
$2.38 million $3.57 million
Feb 8, 2025 $0.00195
+4.30%
$1.95 million $3.68 million
Feb 7, 2025 $0.00187
-2.50%
$1.87 million $4.1 million
Feb 6, 2025 $0.00192
-16.11%
$1.92 million $3.83 million
Feb 5, 2025 $0.00229
-5.80%
$2.29 million $3.68 million
Feb 4, 2025 $0.00243
-8.02%
$2.43 million $5.15 million
Feb 3, 2025 $0.00264
+7.83%
$2.64 million $8.94 million
Feb 2, 2025 $0.00245
-8.67%
$2.45 million $5.65 million
Feb 1, 2025 $0.00268
-12.37%
$2.68 million $3.64 million
Jan 31, 2025 $0.00306
-1.38%
$3.06 million $4.38 million
Jan 30, 2025 $0.00311
+15.28%
$3.11 million $4.48 million
Jan 29, 2025 $0.00269
+10.46%
$2.69 million $3.48 million
Jan 28, 2025 $0.00243
-5.67%
$2.43 million $3.29 million
Jan 27, 2025 $0.00259
-16.29%
$2.59 million $4.39 million
Jan 26, 2025 $0.00309
-6.61%
$3.09 million $3.43 million