Litecoin Mascot Historical Data

LESTER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.000211
-0.66%
$ 211,400 $ 84,075
Mar 21, 6 PM $ 0.000213
+0.28%
$ 212,900 $ 84,100
Mar 21, 5 PM $ 0.000212
-0.05%
$ 212,100 $ 81,905
Mar 21, 4 PM $ 0.000211
-0.57%
$ 211,200 $ 83,230
Mar 21, 3 PM $ 0.000213
-0.70%
$ 212,801 $ 86,793
Mar 21, 2 PM $ 0.000215
-0.27%
$ 215,400 $ 87,031
Mar 21, 1 PM $ 0.000214
+0.66%
$ 214,398 $ 86,190
Mar 21, 12 PM $ 0.000212
-0.42%
$ 212,304 $ 86,709
Mar 21, 11 AM $ 0.000213
-0.42%
$ 213,200 $ 85,288
Mar 21, 10 AM $ 0.000214
-0.56%
$ 213,803 $ 84,788
Mar 21, 9 AM $ 0.000215
+1.27%
$ 215,000 $ 83,965
Mar 21, 8 AM $ 0.000213
-1.02%
$ 213,101 $ 84,344
Mar 21, 7 AM $ 0.000214
-0.19%
$ 214,098 $ 85,271
Mar 21, 6 AM $ 0.000215
-0.37%
$ 214,700 $ 84,432
Mar 21, 5 AM $ 0.000215
+0.42%
$ 215,095 $ 83,826
Mar 21, 4 AM $ 0.000214
-0.51%
$ 214,200 $ 85,710
Mar 21, 3 AM $ 0.000215
-0.46%
$ 215,497 $ 86,028
Mar 21, 2 AM $ 0.000216
+1.55%
$ 216,294 $ 84,503
Mar 21, 1 AM $ 0.000211
-0.47%
$ 211,204 $ 86,234
Mar 21, 12 AM $ 0.000213
+0.62%
$ 212,500 $ 86,569
Mar 20, 11 PM $ 0.000211
-0.75%
$ 211,200 $ 86,524
Mar 20, 10 PM $ 0.000213
+0.19%
$ 213,395 $ 83,841
Mar 20, 9 PM $ 0.000213
+1.57%
$ 212,697 $ 83,503
Mar 20, 8 PM $ 0.00021
+0.00%
$ 209,700 $ 84,636
Mar 20, 7 PM $ 0.000209
-0.90%
$ 209,401 $ 86,958
Mar 20, 6 PM $ 0.00021
-0.38%
$ 210,300 $ 87,041
Mar 20, 5 PM $ 0.000211
+0.62%
$ 211,200 $ 86,540
Mar 20, 4 PM $ 0.00021
-0.85%
$ 209,903 $ 86,569
Mar 20, 3 PM $ 0.000211
-0.19%
$ 211,500 $ 83,432
Mar 20, 2 PM $ 0.000211
+0.24%
$ 211,199 $ 85,408
Mar 20, 1 PM $ 0.00021
+0.24%
$ 210,500 $ 85,276
Mar 20, 12 PM $ 0.00021
+0.33%
$ 209,700 $ 83,993
Mar 20, 11 AM $ 0.000209
-0.85%
$ 208,901 $ 85,166
Mar 20, 10 AM $ 0.000209
-0.43%
$ 209,200 $ 88,990
Mar 20, 9 AM $ 0.00021
-0.28%
$ 210,001 $ 88,403
Mar 20, 8 AM $ 0.00021
-1.17%
$ 209,600 $ 90,754
Mar 20, 7 AM $ 0.000212
+0.95%
$ 211,685 $ 91,604
Mar 20, 6 AM $ 0.000209
+0.34%
$ 209,302 $ 90,913
Mar 20, 5 AM $ 0.000209
-1.04%
$ 208,600 $ 89,700
Mar 20, 4 AM $ 0.000211
+0.00%
$ 210,600 $ 88,117
Mar 20, 3 AM $ 0.00021
+0.33%
$ 209,600 $ 88,576
Mar 20, 2 AM $ 0.000209
-0.33%
$ 209,012 $ 89,596
Mar 20, 1 AM $ 0.00021
-0.19%
$ 209,508 $ 89,685
Mar 20, 12 AM $ 0.00021
-0.24%
$ 209,600 $ 88,782
Mar 19, 11 PM $ 0.000209
-0.09%
$ 209,105 $ 87,999
Mar 19, 10 PM $ 0.000209
-0.52%
$ 209,500 $ 89,831
Mar 19, 9 PM $ 0.000211
-0.56%
$ 210,889 $ 91,000
Mar 19, 8 PM $ 0.000212
+0.66%
$ 211,783 $ 92,037
Mar 19, 7 PM $ 0.00021
+1.40%
$ 209,600 $ 91,889
Mar 19, 6 PM $ 0.000206
-0.62%
$ 205,713 $ 91,170