Litecoin Mascot Historical Data

LESTER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.000207
+0.39%
$ 206,800 $ 91,717
Mar 19, 4 PM $ 0.000206
-1.29%
$ 205,605 $ 92,363
Mar 19, 3 PM $ 0.000209
+0.72%
$ 208,585 $ 95,082
Mar 19, 2 PM $ 0.000206
-1.42%
$ 206,499 $ 92,682
Mar 19, 1 PM $ 0.00021
+0.51%
$ 210,074 $ 93,083
Mar 19, 12 PM $ 0.000209
-0.76%
$ 209,500 $ 91,575
Mar 19, 11 AM $ 0.000211
-0.79%
$ 211,204 $ 92,643
Mar 19, 10 AM $ 0.000213
+0.85%
$ 212,790 $ 90,949
Mar 19, 9 AM $ 0.000211
+0.61%
$ 210,801 $ 89,381
Mar 19, 8 AM $ 0.00021
+0.01%
$ 209,810 $ 88,188
Mar 19, 7 AM $ 0.00021
+0.24%
$ 209,700 $ 85,674
Mar 19, 6 AM $ 0.00021
+0.43%
$ 209,600 $ 86,284
Mar 19, 5 AM $ 0.000209
+0.33%
$ 208,695 $ 87,984
Mar 19, 4 AM $ 0.000209
-1.13%
$ 208,600 $ 88,700
Mar 19, 3 AM $ 0.000211
+0.80%
$ 211,375 $ 88,086
Mar 19, 2 AM $ 0.00021
+1.20%
$ 209,600 $ 88,594
Mar 19, 1 AM $ 0.000207
-0.43%
$ 207,110 $ 90,280
Mar 19, 12 AM $ 0.000208
+0.58%
$ 207,700 $ 89,129
Mar 18, 11 PM $ 0.000207
-1.37%
$ 206,800 $ 89,954
Mar 18, 10 PM $ 0.00021
-0.47%
$ 209,665 $ 91,198
Mar 18, 9 PM $ 0.00021
+1.87%
$ 210,063 $ 90,140
Mar 18, 8 PM $ 0.000207
-0.71%
$ 206,607 $ 88,972
Mar 18, 7 PM $ 0.000208
-0.57%
$ 207,683 $ 86,925
Mar 18, 6 PM $ 0.000209
+0.67%
$ 208,681 $ 88,092
Mar 18, 5 PM $ 0.000208
+0.15%
$ 207,593 $ 88,464
Mar 18, 4 PM $ 0.000207
-0.33%
$ 207,281 $ 87,104
Mar 18, 3 PM $ 0.000208
+0.90%
$ 208,466 $ 85,809
Mar 18, 2 PM $ 0.000207
-1.56%
$ 207,005 $ 86,967
Mar 18, 1 PM $ 0.000209
-0.66%
$ 208,607 $ 88,987
Mar 18, 12 PM $ 0.000211
-1.36%
$ 210,967 $ 90,068
Mar 18, 11 AM $ 0.000214
-1.89%
$ 213,676 $ 90,009
Mar 18, 10 AM $ 0.000217
-1.37%
$ 217,390 $ 92,052
Mar 18, 9 AM $ 0.00022
+0.06%
$ 220,009 $ 93,742
Mar 18, 8 AM $ 0.00022
+1.33%
$ 220,182 $ 95,720
Mar 18, 7 AM $ 0.000217
-0.67%
$ 217,300 $ 98,821
Mar 18, 6 AM $ 0.000218
+1.05%
$ 219,364 $ 98,878
Mar 18, 5 AM $ 0.000216
-0.27%
$ 216,116 $ 101,807
Mar 18, 4 AM $ 0.000217
-0.86%
$ 216,707 $ 101,734
Mar 18, 3 AM $ 0.000219
+0.50%
$ 218,587 $ 102,334
Mar 18, 2 AM $ 0.000218
+1.07%
$ 217,700 $ 104,027
Mar 18, 1 AM $ 0.000216
-0.64%
$ 216,413 $ 102,587
Mar 18, 12 AM $ 0.000217
-2.51%
$ 217,410 $ 103,133
Mar 17, 11 PM $ 0.000223
-0.71%
$ 223,000 $ 102,986
Mar 17, 10 PM $ 0.000224
+0.90%
$ 224,198 $ 102,093
Mar 17, 9 PM $ 0.000222
+1.28%
$ 221,900 $ 103,038
Mar 17, 8 PM $ 0.00022
+0.41%
$ 220,200 $ 102,055
Mar 17, 7 PM $ 0.000219
-0.41%
$ 218,702 $ 101,950
Mar 17, 6 PM $ 0.00022
+1.01%
$ 220,200 $ 102,476
Mar 17, 5 PM $ 0.000218
-0.77%
$ 217,603 $ 103,385
Mar 17, 4 PM $ 0.000218
-0.50%
$ 218,400 $ 104,186