Litecoin Mascot Historical Data

LESTER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.000203
-6.00%
$ 202,572 $ 97,404
Mar 15, 4 PM $ 0.000215
-0.83%
$ 214,800 $ 94,862
Mar 15, 2 PM $ 0.000201
-1.03%
$ 201,400 $ 89,597
Mar 15, 1 PM $ 0.000203
-0.39%
$ 203,500 $ 88,363
Mar 15, 12 PM $ 0.000205
+0.00%
$ 204,700 $ 85,669
Mar 15, 11 AM $ 0.000205
+0.15%
$ 205,399 $ 87,437
Mar 15, 10 AM $ 0.000205
-0.10%
$ 205,199 $ 88,722
Mar 15, 9 AM $ 0.000205
+1.53%
$ 205,400 $ 88,703
Mar 15, 8 AM $ 0.000202
-1.27%
$ 201,700 $ 90,133
Mar 15, 7 AM $ 0.000203
+0.05%
$ 203,499 $ 90,473
Mar 15, 6 AM $ 0.000203
+0.10%
$ 203,400 $ 90,364
Mar 15, 5 AM $ 0.000203
+1.14%
$ 203,200 $ 89,086
Mar 15, 4 AM $ 0.000201
+0.50%
$ 201,400 $ 88,220
Mar 15, 3 AM $ 0.0002
-1.04%
$ 199,901 $ 89,507
Mar 15, 2 AM $ 0.000202
+0.30%
$ 201,701 $ 89,638
Mar 15, 1 AM $ 0.000201
-1.18%
$ 200,800 $ 88,095
Mar 15, 12 AM $ 0.000203
+0.25%
$ 202,700 $ 88,924
Mar 14, 11 PM $ 0.000202
+1.10%
$ 201,700 $ 89,171
Mar 14, 10 PM $ 0.000199
-0.35%
$ 199,201 $ 90,072
Mar 14, 9 PM $ 0.000199
-1.19%
$ 199,401 $ 90,217
Mar 14, 8 PM $ 0.000201
-0.35%
$ 200,900 $ 92,187
Mar 14, 7 PM $ 0.000201
+0.50%
$ 200,899 $ 92,267
Mar 14, 6 PM $ 0.000199
+0.30%
$ 198,700 $ 91,394
Mar 14, 5 PM $ 0.000198
-0.55%
$ 198,201 $ 89,695
Mar 14, 4 PM $ 0.000199
+0.51%
$ 198,900 $ 89,969
Mar 14, 3 PM $ 0.000197
-1.45%
$ 197,200 $ 93,282
Mar 14, 2 PM $ 0.000201
-0.10%
$ 200,699 $ 93,222
Mar 14, 1 PM $ 0.0002
-0.15%
$ 200,400 $ 96,138
Mar 14, 12 PM $ 0.000201
+0.15%
$ 200,599 $ 95,551
Mar 14, 11 AM $ 0.0002
+0.00%
$ 200,099 $ 94,032
Mar 14, 10 AM $ 0.0002
+0.25%
$ 200,400 $ 94,539
Mar 14, 9 AM $ 0.000201
+0.70%
$ 200,600 $ 93,835
Mar 14, 8 AM $ 0.000199
-1.09%
$ 198,800 $ 93,124
Mar 14, 7 AM $ 0.000201
-0.30%
$ 200,991 $ 93,171
Mar 14, 6 AM $ 0.000201
-1.04%
$ 201,189 $ 92,257
Mar 14, 5 AM $ 0.000203
-0.19%
$ 203,395 $ 91,693
Mar 14, 4 AM $ 0.000203
-0.88%
$ 202,601 $ 93,801
Mar 14, 3 AM $ 0.000204
+0.49%
$ 203,600 $ 94,065
Mar 14, 2 AM $ 0.000202
+0.64%
$ 202,400 $ 97,738
Mar 14, 1 AM $ 0.000201
+0.30%
$ 201,309 $ 98,499
Mar 14, 12 AM $ 0.0002
+0.05%
$ 200,500 $ 96,036
Mar 13, 11 PM $ 0.0002
-1.33%
$ 200,407 $ 98,058
Mar 13, 10 PM $ 0.000203
-0.34%
$ 202,700 $ 97,968
Mar 13, 9 PM $ 0.000203
-0.39%
$ 203,500 $ 95,965
Mar 13, 8 PM $ 0.000205
+1.53%
$ 205,390 $ 95,919
Mar 13, 7 PM $ 0.000202
-0.40%
$ 202,400 $ 96,402
Mar 13, 6 PM $ 0.000202
-1.21%
$ 202,412 $ 95,759
Mar 13, 5 PM $ 0.000206
-0.34%
$ 205,700 $ 96,403
Mar 13, 4 PM $ 0.000206
-0.48%
$ 206,303 $ 98,685
Mar 13, 3 PM $ 0.000207
-0.86%
$ 207,494 $ 94,768