Litecoin Mascot Historical Data

LESTER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.000202
+1.25%
$ 201,600 $ 85,686
Mar 11, 1 PM $ 0.000199
+0.56%
$ 199,106 $ 88,409
Mar 11, 12 PM $ 0.000198
+0.56%
$ 197,800 $ 89,892
Mar 11, 11 AM $ 0.000196
-1.41%
$ 195,607 $ 91,829
Mar 11, 10 AM $ 0.000197
+0.41%
$ 197,500 $ 93,761
Mar 11, 9 AM $ 0.000197
-0.90%
$ 196,700 $ 92,320
Mar 11, 8 AM $ 0.000199
-0.45%
$ 198,595 $ 94,900
Mar 11, 7 AM $ 0.000199
-0.74%
$ 199,000 $ 92,910
Mar 11, 6 AM $ 0.000201
+1.30%
$ 200,888 $ 93,521
Mar 11, 5 AM $ 0.000198
-1.34%
$ 198,300 $ 93,322
Mar 11, 4 AM $ 0.000201
+0.95%
$ 200,888 $ 91,970
Mar 11, 3 AM $ 0.000199
+0.35%
$ 198,996 $ 92,473
Mar 11, 2 AM $ 0.000198
-1.20%
$ 197,800 $ 93,956
Mar 11, 1 AM $ 0.0002
+0.90%
$ 200,394 $ 93,977
Mar 11, 12 AM $ 0.000199
-0.89%
$ 198,700 $ 91,590
Mar 10, 11 PM $ 0.000201
+1.51%
$ 200,589 $ 90,335
Mar 10, 10 PM $ 0.000197
-0.95%
$ 197,498 $ 93,303
Mar 10, 9 PM $ 0.000199
-0.10%
$ 198,800 $ 93,863
Mar 10, 8 PM $ 0.000199
+0.15%
$ 199,097 $ 91,795
Mar 10, 7 PM $ 0.000199
-0.80%
$ 199,100 $ 89,675
Mar 10, 6 PM $ 0.000201
-0.59%
$ 200,605 $ 88,470
Mar 10, 5 PM $ 0.000201
-1.18%
$ 201,203 $ 87,356
Mar 10, 4 PM $ 0.000204
+0.64%
$ 203,800 $ 85,214
Mar 10, 3 PM $ 0.000202
+0.00%
$ 201,901 $ 84,148
Mar 10, 2 PM $ 0.000201
+1.15%
$ 201,400 $ 83,213
Mar 10, 1 PM $ 0.000199
+0.00%
$ 198,504 $ 83,188
Mar 10, 12 PM $ 0.000199
-0.15%
$ 198,803 $ 83,692
Mar 10, 11 AM $ 0.0002
-0.20%
$ 200,103 $ 82,127
Mar 10, 10 AM $ 0.0002
+0.10%
$ 200,302 $ 82,902
Mar 10, 9 AM $ 0.000199
+0.76%
$ 199,200 $ 84,593
Mar 10, 8 AM $ 0.000198
-0.50%
$ 197,906 $ 82,575
Mar 10, 7 AM $ 0.000199
-0.10%
$ 198,703 $ 83,716
Mar 10, 6 AM $ 0.000199
-0.15%
$ 199,400 $ 81,295
Mar 10, 5 AM $ 0.000201
+1.06%
$ 200,696 $ 79,764
Mar 10, 4 AM $ 0.0002
+0.40%
$ 199,700 $ 78,133
Mar 10, 3 AM $ 0.000198
-0.85%
$ 198,000 $ 76,270
Mar 10, 2 AM $ 0.000199
+1.02%
$ 198,800 $ 74,508
Mar 10, 1 AM $ 0.000196
-1.35%
$ 196,500 $ 75,507
Mar 10, 12 AM $ 0.000199
+0.86%
$ 199,192 $ 75,527
Mar 9, 11 PM $ 0.000197
+0.61%
$ 197,300 $ 77,165
Mar 9, 10 PM $ 0.000197
+0.20%
$ 197,000 $ 76,556
Mar 9, 9 PM $ 0.000197
-0.91%
$ 196,602 $ 75,512
Mar 9, 8 PM $ 0.000198
-0.40%
$ 198,400 $ 76,881
Mar 9, 7 PM $ 0.000199
+0.60%
$ 199,096 $ 79,167
Mar 9, 6 PM $ 0.000198
+0.31%
$ 198,200 $ 81,613
Mar 9, 5 PM $ 0.000198
+0.10%
$ 197,895 $ 81,732
Mar 9, 4 PM $ 0.000198
+0.15%
$ 197,696 $ 82,121
Mar 9, 3 PM $ 0.000196
-0.30%
$ 196,300 $ 81,751
Mar 9, 2 PM $ 0.000196
+0.46%
$ 196,097 $ 82,300
Mar 9, 1 PM $ 0.000195
+0.31%
$ 194,900 $ 81,256