Litecoin Mascot Historical Data

LESTER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.000196
+0.41%
$ 195,800 $ 95,931
Mar 7, 9 AM $ 0.000195
-0.05%
$ 195,206 $ 95,322
Mar 7, 8 AM $ 0.000194
-0.11%
$ 194,400 $ 95,012
Mar 7, 7 AM $ 0.000195
-0.81%
$ 195,402 $ 95,956
Mar 7, 6 AM $ 0.000197
+0.56%
$ 197,400 $ 94,179
Mar 7, 5 AM $ 0.000197
+0.10%
$ 197,302 $ 94,824
Mar 7, 4 AM $ 0.000197
-1.15%
$ 196,803 $ 93,726
Mar 7, 3 AM $ 0.0002
+0.15%
$ 200,100 $ 92,667
Mar 7, 2 AM $ 0.000199
-0.05%
$ 199,000 $ 93,644
Mar 7, 1 AM $ 0.000198
+0.66%
$ 198,300 $ 91,494
Mar 7, 12 AM $ 0.000197
+0.25%
$ 197,004 $ 91,632
Mar 6, 11 PM $ 0.000197
-0.50%
$ 196,605 $ 91,339
Mar 6, 10 PM $ 0.000198
-0.60%
$ 197,800 $ 88,830
Mar 6, 9 PM $ 0.0002
-0.05%
$ 199,599 $ 89,070
Mar 6, 8 PM $ 0.000199
-1.29%
$ 199,100 $ 91,542
Mar 6, 7 PM $ 0.000201
+1.15%
$ 201,400 $ 92,162
Mar 6, 6 PM $ 0.000199
+0.51%
$ 199,201 $ 91,634
Mar 6, 5 PM $ 0.000198
-0.85%
$ 198,000 $ 92,257
Mar 6, 4 PM $ 0.0002
+0.30%
$ 199,799 $ 91,693
Mar 6, 3 PM $ 0.0002
+0.10%
$ 199,600 $ 91,378
Mar 6, 2 PM $ 0.0002
-1.04%
$ 199,902 $ 88,368
Mar 6, 1 PM $ 0.000202
-0.10%
$ 202,201 $ 87,574
Mar 6, 12 PM $ 0.000202
-1.27%
$ 202,402 $ 86,223
Mar 6, 11 AM $ 0.000206
-0.10%
$ 205,500 $ 83,493
Mar 6, 10 AM $ 0.000206
-0.92%
$ 205,700 $ 81,839
Mar 6, 9 AM $ 0.000207
-0.14%
$ 207,000 $ 82,442
Mar 6, 8 AM $ 0.000208
+0.00%
$ 207,700 $ 82,467
Mar 6, 7 AM $ 0.000208
+0.77%
$ 207,597 $ 83,360
Mar 6, 6 AM $ 0.000207
-0.72%
$ 206,801 $ 84,732
Mar 6, 5 AM $ 0.000207
+0.44%
$ 207,500 $ 85,761
Mar 6, 4 AM $ 0.000207
-0.77%
$ 206,800 $ 86,227
Mar 6, 3 AM $ 0.000207
-1.38%
$ 207,302 $ 87,335
Mar 6, 2 AM $ 0.00021
-0.14%
$ 209,600 $ 87,839
Mar 6, 1 AM $ 0.000209
+0.57%
$ 209,296 $ 89,080
Mar 6, 12 AM $ 0.000208
-0.14%
$ 207,800 $ 88,592
Mar 5, 11 PM $ 0.000209
-0.24%
$ 209,300 $ 90,134
Mar 5, 10 PM $ 0.000209
-0.28%
$ 208,906 $ 91,186
Mar 5, 9 PM $ 0.000209
+0.10%
$ 209,300 $ 91,066
Mar 5, 8 PM $ 0.00021
+0.09%
$ 209,796 $ 88,143
Mar 5, 7 PM $ 0.00021
-0.60%
$ 209,800 $ 85,866
Mar 5, 6 PM $ 0.000211
+0.90%
$ 210,678 $ 85,679
Mar 5, 5 PM $ 0.000209
-0.58%
$ 209,487 $ 86,650
Mar 5, 4 PM $ 0.00021
-0.94%
$ 210,000 $ 90,157
Mar 5, 3 PM $ 0.000213
+0.19%
$ 212,694 $ 89,841
Mar 5, 2 PM $ 0.000213
-0.85%
$ 212,600 $ 92,710
Mar 5, 1 PM $ 0.000215
-0.46%
$ 215,121 $ 93,736
Mar 5, 12 PM $ 0.000217
-0.46%
$ 216,604 $ 91,749
Mar 5, 11 AM $ 0.000218
-0.35%
$ 217,800 $ 93,864
Mar 5, 10 AM $ 0.000217
+0.92%
$ 216,975 $ 96,851
Mar 5, 9 AM $ 0.000215
+1.13%
$ 215,000 $ 96,764