Litecoin Mascot Historical Data

LESTER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.000212
-0.60%
$ 212,012 $ 99,533
Mar 5, 7 AM $ 0.000213
-1.16%
$ 212,606 $ 97,924
Mar 5, 6 AM $ 0.000214
+0.80%
$ 214,400 $ 97,246
Mar 5, 5 AM $ 0.000212
-0.04%
$ 212,008 $ 96,684
Mar 5, 4 AM $ 0.000212
-0.23%
$ 211,800 $ 95,738
Mar 5, 3 AM $ 0.000212
-0.05%
$ 211,900 $ 98,186
Mar 5, 2 AM $ 0.000213
+0.99%
$ 213,290 $ 99,378
Mar 5, 1 AM $ 0.000211
-0.33%
$ 211,100 $ 98,348
Mar 5, 12 AM $ 0.000212
-0.42%
$ 212,402 $ 99,879
Mar 4, 11 PM $ 0.000213
-0.24%
$ 213,300 $ 97,650
Mar 4, 10 PM $ 0.000214
-0.65%
$ 214,115 $ 96,701
Mar 4, 9 PM $ 0.000215
-1.59%
$ 214,911 $ 96,440
Mar 4, 8 PM $ 0.000218
+0.69%
$ 218,191 $ 95,672
Mar 4, 7 PM $ 0.000217
+0.93%
$ 216,599 $ 95,285
Mar 4, 6 PM $ 0.000214
+0.23%
$ 214,000 $ 95,680
Mar 4, 5 PM $ 0.000213
-0.83%
$ 213,006 $ 94,969
Mar 4, 4 PM $ 0.000214
-0.47%
$ -- $ 95,431
Mar 4, 1 PM $ 0.000208
+0.39%
$ 208,100 $ 94,201
Mar 4, 12 PM $ 0.000208
-0.34%
$ 207,900 $ 94,152
Mar 4, 11 AM $ 0.000209
-0.24%
$ 208,700 $ 93,468
Mar 4, 9 AM $ 0.000207
+0.83%
$ 206,800 $ 90,434
Mar 4, 8 AM $ 0.000204
+1.80%
$ 203,800 $ 89,439
Mar 4, 7 AM $ 0.0002
+0.70%
$ 200,000 $ 89,008
Mar 4, 6 AM $ 0.000198
-0.45%
$ 197,600 $ 89,076
Mar 4, 5 AM $ 0.000198
+1.49%
$ 198,000 $ 90,625
Mar 4, 4 AM $ 0.000196
-1.76%
$ 195,600 $ 90,413
Mar 4, 3 AM $ 0.000199
-1.48%
$ 199,400 $ 89,364
Mar 4, 2 AM $ 0.000201
-0.74%
$ 201,198 $ 86,372
Mar 4, 1 AM $ 0.000203
+1.24%
$ 202,600 $ 87,644
Mar 4, 12 AM $ 0.000201
-0.05%
$ 200,505 $ 85,031
Mar 3, 11 PM $ 0.0002
+0.56%
$ 200,307 $ 85,558
Mar 3, 10 PM $ 0.000199
+0.93%
$ 198,900 $ 87,733
Mar 3, 9 PM $ 0.000196
-0.22%
$ 196,473 $ 85,573
Mar 3, 8 PM $ 0.000197
+0.15%
$ 197,100 $ 87,720
Mar 3, 7 PM $ 0.000197
+0.15%
$ 196,702 $ 89,697
Mar 3, 6 PM $ 0.000196
+0.49%
$ 196,011 $ 91,254
Mar 3, 5 PM $ 0.000196
-0.25%
$ 195,640 $ 91,226
Mar 3, 4 PM $ 0.000196
+0.69%
$ 195,739 $ 89,866
Mar 3, 3 PM $ 0.000195
+1.35%
$ 194,800 $ 90,870
Mar 3, 2 PM $ 0.000193
-0.56%
$ 192,899 $ 91,700
Mar 3, 1 PM $ 0.000194
-1.41%
$ 193,788 $ 91,030
Mar 3, 12 PM $ 0.000196
+0.86%
$ 195,976 $ 90,123
Mar 3, 11 AM $ 0.000196
+1.17%
$ 195,976 $ 89,160
Mar 3, 10 AM $ 0.000194
+0.26%
$ 193,900 $ 89,133
Mar 3, 9 AM $ 0.000194
-0.91%
$ 193,800 $ 89,935
Mar 3, 8 AM $ 0.000196
-0.77%
$ 195,686 $ 91,849
Mar 3, 7 AM $ 0.000197
-0.31%
$ 196,800 $ 93,797
Mar 3, 6 AM $ 0.000198
-0.50%
$ 197,608 $ 95,005
Mar 3, 5 AM $ 0.000199
-0.37%
$ 198,700 $ 96,146
Mar 3, 4 AM $ 0.000199
-0.35%
$ 199,232 $ 99,299