Litecoin Mascot Historical Data

LESTER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $0.000196
-0.76%
$196,007 $7,657
Apr 21, 2026 $0.000174
+0.10%
$-- $108
Apr 20, 2026 $0.000174
+2.09%
$174,033 $47
Apr 19, 2026 $0.00017
-8.56%
$170,309 $2,039
Apr 18, 2026 $0.000186
-6.09%
$186,327 $2,751
Apr 17, 2026 $0.000197
+0.04%
$197,337 $4,148
Apr 15, 2026 $0.000175
+0.03%
$-- $467
Apr 12, 2026 $0.000174
-2.44%
$174,285 $62
Apr 11, 2026 $0.000178
-0.89%
$178,230 $1,075
Apr 10, 2026 $0.000179
+0.52%
$-- $373
Apr 9, 2026 $0.000179
-0.62%
$178,687 $820
Apr 8, 2026 $0.000186
-1.11%
$-- $81,421
Apr 7, 2026 $0.000189
+9.37%
$188,997 $84,161
Apr 6, 2026 $0.000173
-2.86%
$173,404 $92,624
Apr 5, 2026 $0.000177
+1.20%
$176,900 $91,740
Apr 4, 2026 $0.000175
+0.69%
$175,200 $92,743
Apr 3, 2026 $0.000174
+1.10%
$174,000 $85,779
Apr 2, 2026 $0.000172
-2.38%
$172,400 $85,557
Apr 1, 2026 $0.000177
-1.78%
$176,700 $81,969
Mar 31, 2026 $0.00018
+2.45%
$179,599 $94,482
Mar 30, 2026 $0.000175
+1.04%
$175,302 $89,169
Mar 29, 2026 $0.000173
-0.80%
$173,000 $79,969
Mar 28, 2026 $0.000174
-2.05%
$174,401 $75,493
Mar 27, 2026 $0.000178
-14.04%
$177,765 $99,522
Mar 26, 2026 $0.000207
-4.83%
$206,898 $88,362
Mar 25, 2026 $0.000217
+1.40%
$217,500 $93,563
Mar 24, 2026 $0.000214
-1.90%
$214,101 $82,356
Mar 23, 2026 $0.000218
+2.92%
$218,440 $95,989
Mar 22, 2026 $0.00022
+5.42%
$220,021 $91,404
Mar 21, 2026 $0.000209
-1.18%
$208,700 $81,712
Mar 20, 2026 $0.000211
+0.52%
$211,200 $86,524
Mar 19, 2026 $0.000209
+1.26%
$209,105 $87,999
Mar 18, 2026 $0.000207
-7.26%
$206,800 $89,954
Mar 17, 2026 $0.000223
-0.80%
$223,000 $102,986
Mar 16, 2026 $0.000225
+6.11%
$224,597 $99,808
Mar 15, 2026 $0.000211
+4.40%
$211,096 $93,500
Mar 14, 2026 $0.000202
+0.65%
$201,700 $89,171
Mar 13, 2026 $0.0002
+2.14%
$200,407 $98,058
Mar 12, 2026 $0.000195
-2.45%
$195,300 $96,311
Mar 11, 2026 $0.0002
+0.00%
$200,498 $77,250
Mar 10, 2026 $0.000201
+1.56%
$200,589 $90,335
Mar 9, 2026 $0.000197
+4.39%
$197,300 $77,165
Mar 8, 2026 $0.000188
-1.72%
$188,406 $95,234
Mar 7, 2026 $0.000191
-2.65%
$191,300 $87,518
Mar 6, 2026 $0.000197
-5.52%
$196,605 $91,339
Mar 5, 2026 $0.000209
-1.88%
$209,300 $90,134
Mar 4, 2026 $0.000213
+6.33%
$213,300 $97,650
Mar 3, 2026 $0.0002
-0.65%
$200,307 $85,558
Mar 2, 2026 $0.000202
+5.55%
$201,709 $102,372
Mar 1, 2026 $0.000191
-1.65%
$191,500 $91,453