Litecoin Mascot Historical Data

LESTER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000195
-2.65%
$ 194,794 $ 104,517
Feb 21, 2026 $ 0.0002
+0.05%
$ 200,401 $ 90,873
Feb 20, 2026 $ 0.0002
+4.88%
$ 199,800 $ 90,256
Feb 19, 2026 $ 0.00019
-0.78%
$ 190,107 $ 99,121
Feb 18, 2026 $ 0.000191
-4.96%
$ 191,500 $ 87,880
Feb 17, 2026 $ 0.0002
-0.60%
$ 200,196 $ 89,038
Feb 16, 2026 $ 0.000201
+0.20%
$ 201,000 $ 87,348
Feb 15, 2026 $ 0.000201
-2.81%
$ 200,700 $ 86,610
Feb 14, 2026 $ 0.000207
+6.64%
$ 207,101 $ 89,770
Feb 13, 2026 $ 0.000194
+7.84%
$ 193,607 $ 101,086
Feb 12, 2026 $ 0.000181
-7.66%
$ 180,800 $ 87,051
Feb 11, 2026 $ 0.000196
+1.66%
$ 196,100 $ 89,856
Feb 10, 2026 $ 0.000193
-5.35%
$ 192,895 $ 89,543
Feb 9, 2026 $ 0.000204
-0.29%
$ 204,302 $ 90,083
Feb 8, 2026 $ 0.000204
-2.06%
$ 204,300 $ 79,863
Feb 7, 2026 $ 0.000209
+0.41%
$ 209,099 $ 87,946
Feb 6, 2026 $ 0.000208
+13.11%
$ 208,442 $ 110,553
Feb 5, 2026 $ 0.000184
-16.01%
$ 184,291 $ 99,703
Feb 4, 2026 $ 0.00022
-5.87%
$ 220,105 $ 90,070
Feb 3, 2026 $ 0.000233
-7.48%
$ 233,233 $ 85,572
Feb 2, 2026 $ 0.000253
+2.65%
$ 253,000 $ 91,622
Feb 1, 2026 $ 0.000246
-3.65%
$ 246,280 $ 100,997
Jan 31, 2026 $ 0.000256
-17.51%
$ 256,000 $ 84,372
Jan 30, 2026 $ 0.00031
+3.50%
$ 310,241 $ 87,416
Jan 29, 2026 $ 0.0003
-7.00%
$ 299,752 $ 89,662
Jan 28, 2026 $ 0.000321
-1.57%
$ 321,400 $ 94,272
Jan 27, 2026 $ 0.000326
+2.65%
$ 326,325 $ 97,025
Jan 26, 2026 $ 0.000317
+2.36%
$ 317,400 $ 88,578
Jan 25, 2026 $ 0.000306
-9.86%
$ 306,471 $ 79,189
Jan 24, 2026 $ 0.000341
-0.71%
$ 340,875 $ 94,044
Jan 23, 2026 $ 0.000344
+0.47%
$ 343,700 $ 95,338
Jan 22, 2026 $ 0.000343
+0.03%
$ 342,586 $ 91,398
Jan 21, 2026 $ 0.000341
-5.22%
$ 341,258 $ 90,079
Jan 20, 2026 $ 0.00036
-5.43%
$ 359,839 $ 96,700
Jan 19, 2026 $ 0.000381
-10.36%
$ 380,786 $ 95,112
Jan 18, 2026 $ 0.000431
-7.74%
$ 430,627 $ 88,203
Jan 17, 2026 $ 0.000467
-1.09%
$ 466,866 $ 87,438
Jan 16, 2026 $ 0.000472
+9.54%
$ 472,472 $ 100,588
Jan 15, 2026 $ 0.000432
+17.70%
$ 431,797 $ 117,097
Jan 14, 2026 $ 0.000367
+22.52%
$ 366,857 $ 71
Jan 13, 2026 $ 0.0003
-3.90%
$ 299,882 $ 96,170
Jan 12, 2026 $ 0.000312
+2.52%
$ 311,882 $ 115,474
Jan 11, 2026 $ 0.000304
+1.32%
$ 303,705 $ 97,523
Jan 10, 2026 $ 0.000301
+0.19%
$ 300,706 $ 96,233
Jan 9, 2026 $ 0.0003
-0.28%
$ 300,127 $ 89,762
Jan 8, 2026 $ 0.000301
-0.06%
$ 300,960 $ 97,855
Jan 7, 2026 $ 0.000302
-10.30%
$ 301,932 $ 104,235
Jan 6, 2026 $ 0.000337
-0.45%
$ 336,800 $ 105,182
Jan 5, 2026 $ 0.000338
-1.86%
$ 337,800 $ 93,127
Jan 4, 2026 $ 0.000344
+3.34%
$ 343,797 $ 117,315