Litecoin Mascot Historical Data

LESTER Page 2
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.00015
+0.00%
$149,956 $5
Aug 1, 11 PM $0.00015
+0.00%
$149,956 $5
Aug 1, 10 PM $0.00015
+0.00%
$149,956 $5
Aug 1, 9 PM $0.00015
+50.00%
$149,956 $5
Aug 1, 12 PM $0.00007
+0.00%
$69,980 $8
Aug 1, 11 AM $0.00007
+0.00%
$69,980 $8
Aug 1, 10 AM $0.00007
+0.00%
$69,980 $8
Aug 1, 9 AM $0.00007
+0.00%
$69,980 $8
Aug 1, 8 AM $0.00007
+0.00%
$69,980 $8
Aug 1, 7 AM $0.00007
+0.00%
$69,980 $8
Aug 1, 6 AM $0.00007
+0.00%
$69,980 $8
Aug 1, 5 AM $0.00007
+0.00%
$69,980 $8
Aug 1, 4 AM $0.00007
+0.00%
$69,980 $8
Aug 1, 3 AM $0.00007
+0.00%
$69,980 $8
Aug 1, 2 AM $0.00007
+0.00%
$69,980 $8
Aug 1, 1 AM $0.00007
+0.00%
$69,980 $8
Aug 1, 12 AM $0.00007
+0.00%
$69,980 $8
Jul 31, 11 PM $0.00007
+0.00%
$69,980 $8
Jul 31, 10 PM $0.00007
+0.00%
$69,980 $8
Jul 31, 9 PM $0.00007
+0.00%
$69,980 $8
Jul 31, 8 PM $0.00007
+0.00%
$69,980 $8
Jul 31, 7 PM $0.00007
+0.00%
$69,980 $8
Jul 31, 6 PM $0.00007
+0.00%
$69,980 $8
Jul 31, 5 PM $0.00007
+0.00%
$69,980 $8
Jul 31, 4 PM $0.00007
+0.00%
$69,980 $8
Jul 31, 3 PM $0.00007
+0.00%
$69,980 $8
Jul 31, 2 PM $0.00007
+0.00%
$69,980 $8
Jul 31, 1 PM $0.00007
+0.00%
$69,980 $8
Jul 31, 12 PM $0.00007
+0.00%
$69,980 $8
Jul 28, 12 AM $0.000132
+0.00%
$131,996 $0
Jul 24, 4 PM $0.000137
+0.00%
$136,476 $0
Jul 16, 9 AM $0.00012
+0.00%
$119,965 $27
Jul 16, 8 AM $0.00012
+0.00%
$119,965 $27
Jul 16, 7 AM $0.00012
+0.00%
$119,965 $27
Jul 16, 6 AM $0.00012
+0.00%
$119,965 $43
Jul 16, 5 AM $0.00012
+0.00%
$119,965 $43
Jul 16, 4 AM $0.00012
+0.00%
$119,965 $43
Jul 16, 3 AM $0.00012
+0.00%
$119,965 $43
Jul 16, 2 AM $0.00012
+0.00%
$119,965 $43
Jul 16, 1 AM $0.00012
+0.00%
$119,965 $43
Jul 16, 12 AM $0.00012
+0.00%
$119,965 $43
Jul 15, 11 PM $0.00012
+0.00%
$119,965 $43
Jul 15, 10 PM $0.00012
+0.00%
$119,965 $43
Jul 15, 9 PM $0.00012
+0.00%
$119,965 $43
Jul 15, 8 PM $0.00012
+0.00%
$119,965 $43
Jul 15, 7 PM $0.00012
+0.00%
$119,965 $43
Jul 15, 6 PM $0.00012
+0.00%
$119,965 $43
Jul 15, 5 PM $0.00012
+0.00%
$119,965 $43
Jul 15, 4 PM $0.00012
+0.00%
$119,965 $43
Jul 15, 3 PM $0.00012
+0.00%
$119,965 $43