Litecoin Mascot Historical Data

LESTER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.000902
+12.26%
$923,802 $2.11 million
Jul 28 $0.000758
-14.40%
$804,012 $2.2 million
Jul 21 $0.000881
-35.06%
$885,027 $2.61 million
Jul 14 $0.000802
-5.47%
$1.36 million $2.75 million
Jul 7 $0.000815
-0.42%
$847,980 $2.27 million
Jun 30 $0.000804
-1.76%
$819,017 $2.06 million
Jun 23 $0.000842
-10.03%
$818,385 $2.13 million
Jun 16 $0.000974
-12.25%
$937,193 $2.42 million
Jun 9 $0.000934
+3.92%
$1.11 million $2.61 million
Jun 2 $0.000905
-9.40%
$899,089 $3.3 million
May 26 $0.000998
+10.07%
$998,430 $6.44 million
May 19 $0.000849
+0.78%
$907,060 $6.68 million
May 12 $0.000892
+20.89%
$842,172 $9.26 million
May 5 $0.000748
+13.01%
$738,004 $7.33 million
Apr 28 $0.000641
-9.10%
$662,191 $3.58 million
Apr 21 $0.000705
+6.72%
$705,102 $5.34 million
Apr 14 $0.000702
-10.70%
$660,759 $3.55 million
Apr 7 $0.000751
+32.91%
$786,870 $6.57 million
Mar 31 $0.000757
-13.51%
$564,972 $5.08 million
Mar 24 $0.000889
-17.89%
$874,260 $6.78 million
Mar 17 $0.00112
+5.87%
$1.08 million $4.8 million
Mar 10 $0.00121
-4.91%
$1.07 million $6.84 million
Mar 3 $0.00162
-37.45%
$1.28 million $9.44 million
Feb 24 $0.00259
+2.01%
$2.59 million $12.41 million
Feb 17 $0.00258
-15.70%
$2.54 million $7.89 million
Feb 10 $0.0027
+13.21%
$3.06 million $13.66 million
Feb 3 $0.00195
-20.41%
$2.38 million $29.38 million
Jan 27 $0.00245
-20.72%
$2.45 million $29.3 million
Jan 20 $0.00331
+17.92%
$3.09 million $30 million
Jan 13 $0.00436
-8.33%
$2.81 million $38.49 million
Jan 6 $0.00549
+42.44%
$4.67 million $24.8 million
Dec 30 $0.00423
-4.07%
$3.85 million $36.47 million
Dec 23 $0.0056
-29.63%
$4.39 million $46.49 million
Dec 16 $0.0083
-31.41%
$7.96 million $71.49 million
Dec 9 $0.0131
-40.34%
$12.09 million $93.24 million
Dec 2 $0.0147
-27.12%
$21.91 million $78.37 million
Nov 25 $0.0201
-44.11%
$20.11 million $128.45 million
Nov 18 $0.03
-54.08%
$35.7 million $101.74 million
Nov 11 $0.101
+83.72%
$65.53 million $378,973
Download