Litecoin Mascot Historical Data

LESTER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0002
+1.32%
$ 200,496 $ 101,574
Mar 1, 12 AM $ 0.000198
+1.64%
$ 197,893 $ 99,752
Feb 28, 11 PM $ 0.000195
-0.81%
$ 195,102 $ 98,312
Feb 28, 10 PM $ 0.000196
+0.61%
$ 195,900 $ 99,101
Feb 28, 9 PM $ 0.000194
-0.76%
$ 194,307 $ 94,618
Feb 28, 8 PM $ 0.000195
+2.15%
$ 195,403 $ 93,667
Feb 28, 7 PM $ 0.000192
+1.05%
$ 192,186 $ 94,154
Feb 28, 6 PM $ 0.000191
+0.10%
$ 191,190 $ 93,427
Feb 28, 5 PM $ 0.00019
+1.07%
$ 189,900 $ 91,941
Feb 28, 4 PM $ 0.000188
-0.42%
$ 188,294 $ 92,595
Feb 28, 3 PM $ 0.000189
+0.80%
$ 189,290 $ 90,621
Feb 28, 2 PM $ 0.000188
-0.05%
$ 188,187 $ 91,248
Feb 28, 1 PM $ 0.000183
-0.16%
$ 183,404 $ 91,939
Feb 28, 12 PM $ 0.000184
-0.54%
$ 184,000 $ 91,278
Feb 28, 11 AM $ 0.000184
+1.20%
$ 184,398 $ 92,612
Feb 28, 10 AM $ 0.000182
+0.34%
$ 181,908 $ 90,764
Feb 28, 9 AM $ 0.000181
+0.05%
$ 181,400 $ 89,958
Feb 28, 8 AM $ 0.000182
-1.24%
$ 182,401 $ 89,808
Feb 28, 7 AM $ 0.000184
+1.47%
$ 184,400 $ 90,650
Feb 28, 6 AM $ 0.000183
-3.36%
$ 183,329 $ 90,114
Feb 28, 5 AM $ 0.000189
-0.99%
$ 189,205 $ 90,898
Feb 28, 4 AM $ 0.000193
+0.26%
$ 193,200 $ 91,108
Feb 28, 3 AM $ 0.000193
-0.05%
$ 192,698 $ 89,961
Feb 28, 2 AM $ 0.000193
-0.41%
$ 192,700 $ 87,757
Feb 28, 1 AM $ 0.000193
-0.41%
$ 193,396 $ 87,958
Feb 28, 12 AM $ 0.000194
+1.77%
$ 194,393 $ 88,376
Feb 27, 11 PM $ 0.000192
-0.21%
$ 191,701 $ 91,957
Feb 27, 10 PM $ 0.000193
+0.51%
$ 192,785 $ 92,544
Feb 27, 9 PM $ 0.000192
-0.76%
$ 191,600 $ 93,643
Feb 27, 8 PM $ 0.000193
+0.62%
$ 193,068 $ 97,204
Feb 27, 7 PM $ 0.000191
-0.92%
$ 190,799 $ 96,310
Feb 27, 6 PM $ 0.000193
+0.31%
$ 192,871 $ 96,491
Feb 27, 5 PM $ 0.000192
-0.48%
$ 191,983 $ 95,722
Feb 27, 4 PM $ 0.000193
-0.20%
$ 193,300 $ 96,221
Feb 27, 3 PM $ 0.000194
+0.15%
$ 193,695 $ 97,193
Feb 27, 2 PM $ 0.000194
-0.36%
$ 193,695 $ 96,760
Feb 27, 1 PM $ 0.000195
-0.50%
$ 195,200 $ 93,405
Feb 27, 12 PM $ 0.000196
+0.35%
$ 196,188 $ 93,673
Feb 27, 11 AM $ 0.000196
-2.11%
$ 196,500 $ 92,270
Feb 27, 10 AM $ 0.000201
-1.83%
$ 200,733 $ 92,437
Feb 27, 9 AM $ 0.000204
-1.41%
$ 204,378 $ 93,258
Feb 27, 8 AM $ 0.000208
+2.00%
$ 208,000 $ 95,153
Feb 27, 7 AM $ 0.000204
-0.67%
$ 203,818 $ 94,103
Feb 27, 6 AM $ 0.000205
-0.24%
$ 205,500 $ 93,505
Feb 27, 5 AM $ 0.000206
+0.92%
$ 206,483 $ 90,999
Feb 27, 4 AM $ 0.000204
+0.11%
$ 203,916 $ 91,857
Feb 27, 3 AM $ 0.000203
+0.06%
$ 202,700 $ 90,826
Feb 27, 2 AM $ 0.000203
+1.09%
$ 203,077 $ 93,218
Feb 27, 1 AM $ 0.000201
-0.21%
$ 200,500 $ 91,366
Feb 27, 12 AM $ 0.0002
-0.58%
$ 200,053 $ 91,758