Litecoin Mascot Historical Data

LESTER Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.000201
+2.89%
$ 200,541 $ 91,582
Feb 26, 10 PM $ 0.000195
-0.20%
$ 194,900 $ 90,721
Feb 26, 9 PM $ 0.000195
+0.20%
$ 195,197 $ 89,892
Feb 26, 8 PM $ 0.000196
+1.24%
$ 196,082 $ 88,290
Feb 26, 7 PM $ 0.000193
+0.46%
$ 192,992 $ 88,509
Feb 26, 6 PM $ 0.000193
-0.51%
$ 192,500 $ 89,705
Feb 26, 5 PM $ 0.000194
+0.48%
$ 193,579 $ 90,603
Feb 26, 4 PM $ 0.000193
-0.60%
$ 192,948 $ 92,605
Feb 26, 3 PM $ 0.000194
-0.91%
$ 193,631 $ 95,349
Feb 26, 2 PM $ 0.000195
-0.71%
$ 195,400 $ 95,191
Feb 26, 1 PM $ 0.000196
+0.09%
$ 196,300 $ 98,710
Feb 26, 12 PM $ 0.000196
-0.58%
$ 196,216 $ 97,123
Feb 26, 11 AM $ 0.000197
-0.17%
$ 197,454 $ 97,198
Feb 26, 10 AM $ 0.000198
-0.65%
$ 198,080 $ 98,888
Feb 26, 9 AM $ 0.000199
+0.61%
$ 198,603 $ 97,422
Feb 26, 8 AM $ 0.000199
+0.10%
$ 198,574 $ 96,926
Feb 26, 7 AM $ 0.000198
-1.03%
$ 197,884 $ 97,597
Feb 26, 6 AM $ 0.0002
+1.48%
$ 199,554 $ 98,079
Feb 26, 5 AM $ 0.000197
-1.87%
$ 197,123 $ 99,107
Feb 26, 4 AM $ 0.0002
-0.37%
$ 199,521 $ 98,293
Feb 26, 3 AM $ 0.000199
-0.54%
$ 199,283 $ 99,033
Feb 26, 2 AM $ 0.0002
-0.55%
$ 200,166 $ 96,344
Feb 26, 1 AM $ 0.000202
+0.53%
$ 201,661 $ 98,452
Feb 26, 12 AM $ 0.000201
+0.14%
$ 200,980 $ 101,244
Feb 25, 11 PM $ 0.000199
-4.48%
$ 199,100 $ 98,849
Feb 25, 10 PM $ 0.000208
-1.36%
$ 208,036 $ 99,884
Feb 25, 9 PM $ 0.000212
+1.78%
$ 211,693 $ 100,870
Feb 25, 8 PM $ 0.000208
+1.06%
$ 208,389 $ 101,183
Feb 25, 7 PM $ 0.000207
+0.64%
$ 206,707 $ 99,930
Feb 25, 6 PM $ 0.000205
+0.64%
$ 205,500 $ 97,860
Feb 25, 5 PM $ 0.000204
+0.73%
$ 204,189 $ 95,418
Feb 25, 4 PM $ 0.000202
+2.23%
$ 202,204 $ 93,286
Feb 25, 3 PM $ 0.000198
+0.72%
$ 197,600 $ 90,495
Feb 25, 2 PM $ 0.000196
+1.18%
$ 195,989 $ 88,505
Feb 25, 1 PM $ 0.000193
+1.05%
$ 192,800 $ 87,393
Feb 25, 12 PM $ 0.000192
+1.32%
$ 192,099 $ 88,522
Feb 25, 11 AM $ 0.000189
+0.80%
$ 189,100 $ 87,868
Feb 25, 10 AM $ 0.000188
+1.19%
$ 187,800 $ 85,046
Feb 25, 9 AM $ 0.000185
-0.43%
$ 185,896 $ 87,296
Feb 25, 8 AM $ 0.000186
-0.11%
$ 186,100 $ 83,703
Feb 25, 7 AM $ 0.000186
+1.03%
$ 186,200 $ 83,870
Feb 25, 6 AM $ 0.000184
-0.65%
$ 183,601 $ 86,673
Feb 25, 5 AM $ 0.000185
-1.07%
$ 184,802 $ 85,384
Feb 25, 4 AM $ 0.000187
+0.05%
$ 187,099 $ 88,072
Feb 25, 3 AM $ 0.000187
-0.69%
$ 186,600 $ 87,322
Feb 25, 2 AM $ 0.000187
+1.73%
$ 187,499 $ 89,069
Feb 25, 1 AM $ 0.000185
+3.01%
$ 184,802 $ 88,750
Feb 25, 12 AM $ 0.00018
-0.17%
$ 179,800 $ 86,514
Feb 24, 11 PM $ 0.000179
-0.72%
$ 179,301 $ 85,348
Feb 24, 10 PM $ 0.000181
+1.63%
$ 180,700 $ 85,693